Price Data Selection & Download
Amin Tannery Share Price All Time Records & Statistics (Aug 2018 - May 2026)
1820 daily OHLCV records on BSE from Aug. 2018 to May 2026. Explore AMINTAN investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹6.25
January 19, 2022
BSE Exchange
Share Price All Time Low
₹0.57
January 07, 2020
BSE Exchange
Highest Volume Trading Day
1,793,763
January 12, 2022 • ₹5.44
BSE Exchange
Share Price History Data (Aug 2018 - May 2026)
AMINTAN daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.62 | ₹1.71 | ₹1.62 | ₹1.70 | 15,519 |
| 2026-05-26 | ₹1.67 | ₹1.72 | ₹1.67 | ₹1.70 | 20,483 |
| 2026-05-25 | ₹1.65 | ₹1.77 | ₹1.61 | ₹1.70 | 57,042 |
| 2026-05-22 | ₹1.58 | ₹1.71 | ₹1.58 | ₹1.69 | 64,679 |
| 2026-05-21 | ₹1.67 | ₹1.67 | ₹1.55 | ₹1.66 | 23,029 |
| 2026-05-20 | ₹1.57 | ₹1.68 | ₹1.57 | ₹1.63 | 56,353 |
| 2026-05-19 | ₹1.61 | ₹1.68 | ₹1.58 | ₹1.60 | 30,803 |
| 2026-05-18 | ₹1.60 | ₹1.69 | ₹1.60 | ₹1.61 | 34,512 |
| 2026-05-15 | ₹1.70 | ₹1.72 | ₹1.61 | ₹1.66 | 26,811 |
| 2026-05-14 | ₹1.57 | ₹1.70 | ₹1.57 | ₹1.67 | 15,889 |
| 2026-05-13 | ₹1.66 | ₹1.74 | ₹1.62 | ₹1.64 | 40,326 |
| 2026-05-12 | ₹1.68 | ₹1.76 | ₹1.68 | ₹1.70 | 36,029 |
| 2026-05-11 | ₹1.64 | ₹1.77 | ₹1.64 | ₹1.76 | 24,351 |
| 2026-05-08 | ₹1.68 | ₹1.80 | ₹1.68 | ₹1.71 | 87,683 |
| 2026-05-07 | ₹1.75 | ₹1.79 | ₹1.70 | ₹1.72 | 65,835 |
| 2026-05-06 | ₹1.68 | ₹1.78 | ₹1.68 | ₹1.71 | 63,099 |
| 2026-05-05 | ₹1.68 | ₹1.78 | ₹1.68 | ₹1.75 | 65,743 |
| 2026-05-04 | ₹1.79 | ₹1.79 | ₹1.70 | ₹1.76 | 22,783 |
| 2026-04-30 | ₹1.73 | ₹1.80 | ₹1.71 | ₹1.76 | 40,078 |
| 2026-04-29 | ₹1.80 | ₹1.84 | ₹1.71 | ₹1.77 | 89,275 |
| 2026-04-28 | ₹1.77 | ₹1.83 | ₹1.72 | ₹1.80 | 51,946 |
| 2026-04-27 | ₹1.74 | ₹1.80 | ₹1.71 | ₹1.78 | 126,150 |
| 2026-04-24 | ₹1.84 | ₹1.85 | ₹1.76 | ₹1.80 | 33,192 |
| 2026-04-23 | ₹1.85 | ₹1.89 | ₹1.75 | ₹1.83 | 149,978 |
| 2026-04-22 | ₹1.89 | ₹1.89 | ₹1.82 | ₹1.83 | 58,086 |
| 2026-04-21 | ₹1.94 | ₹1.94 | ₹1.80 | ₹1.88 | 149,307 |
| 2026-04-20 | ₹1.92 | ₹1.92 | ₹1.81 | ₹1.88 | 145,636 |
| 2026-04-17 | ₹1.94 | ₹1.94 | ₹1.83 | ₹1.84 | 107,918 |
| 2026-04-16 | ₹1.88 | ₹1.95 | ₹1.80 | ₹1.90 | 110,572 |
| 2026-04-15 | ₹1.94 | ₹2.05 | ₹1.76 | ₹1.87 | 290,966 |
| 2026-04-13 | ₹2.05 | ₹2.14 | ₹1.86 | ₹1.94 | 464,034 |
| 2026-04-10 | ₹2.12 | ₹2.24 | ₹2.05 | ₹2.06 | 359,463 |
| 2026-04-09 | ₹2.16 | ₹2.33 | ₹2.04 | ₹2.14 | 1,085,309 |
| 2026-04-08 | ₹2.03 | ₹2.16 | ₹1.91 | ₹2.13 | 1,237,534 |
| 2026-04-07 | ₹1.56 | ₹1.84 | ₹1.56 | ₹1.83 | 1,192,727 |
| 2026-04-06 | ₹1.37 | ₹1.55 | ₹1.30 | ₹1.54 | 232,824 |
| 2026-04-02 | ₹1.25 | ₹1.30 | ₹1.25 | ₹1.30 | 4,918 |
| 2026-04-01 | ₹1.33 | ₹1.33 | ₹1.21 | ₹1.30 | 9,676 |
| 2026-03-30 | ₹1.38 | ₹1.38 | ₹1.16 | ₹1.26 | 47,924 |
| 2026-03-27 | ₹1.37 | ₹1.44 | ₹1.34 | ₹1.35 | 52,902 |
| 2026-03-25 | ₹1.44 | ₹1.44 | ₹1.35 | ₹1.40 | 50,167 |
| 2026-03-24 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.42 | 18,512 |
| 2026-03-23 | ₹1.52 | ₹1.52 | ₹1.39 | ₹1.43 | 41,415 |
| 2026-03-20 | ₹1.49 | ₹1.62 | ₹1.49 | ₹1.54 | 16,221 |
| 2026-03-19 | ₹1.62 | ₹1.62 | ₹1.49 | ₹1.51 | 18,907 |
| 2026-03-18 | ₹1.44 | ₹1.61 | ₹1.44 | ₹1.61 | 15,403 |
| 2026-03-17 | ₹1.46 | ₹1.50 | ₹1.43 | ₹1.49 | 45,941 |
| 2026-03-16 | ₹1.46 | ₹1.46 | ₹1.41 | ₹1.46 | 31,923 |
| 2026-03-13 | ₹1.46 | ₹1.46 | ₹1.41 | ₹1.44 | 11,095 |
| 2026-03-12 | ₹1.65 | ₹1.65 | ₹1.36 | ₹1.44 | 96,703 |
| 2026-03-11 | ₹1.56 | ₹1.62 | ₹1.51 | ₹1.60 | 26,972 |
| 2026-03-10 | ₹1.50 | ₹1.56 | ₹1.47 | ₹1.51 | 15,843 |
| 2026-03-09 | ₹1.51 | ₹1.61 | ₹1.41 | ₹1.50 | 20,713 |
| 2026-03-06 | ₹1.55 | ₹1.56 | ₹1.51 | ₹1.54 | 25,073 |
| 2026-03-05 | ₹1.56 | ₹1.61 | ₹1.51 | ₹1.51 | 64,869 |
| 2026-03-04 | ₹1.51 | ₹1.63 | ₹1.51 | ₹1.56 | 48,444 |
| 2026-03-02 | ₹1.58 | ₹1.59 | ₹1.50 | ₹1.58 | 32,129 |
| 2026-02-27 | ₹1.69 | ₹1.69 | ₹1.57 | ₹1.59 | 47,471 |
| 2026-02-26 | ₹1.62 | ₹1.70 | ₹1.61 | ₹1.65 | 112,690 |
| 2026-02-25 | ₹1.66 | ₹1.67 | ₹1.62 | ₹1.62 | 7,446 |
| 2026-02-24 | ₹1.61 | ₹1.67 | ₹1.61 | ₹1.62 | 25,567 |
| 2026-02-23 | ₹1.69 | ₹1.71 | ₹1.60 | ₹1.62 | 76,832 |
| 2026-02-20 | ₹1.68 | ₹1.69 | ₹1.64 | ₹1.66 | 18,764 |
| 2026-02-19 | ₹1.63 | ₹1.74 | ₹1.63 | ₹1.71 | 34,278 |
| 2026-02-18 | ₹1.86 | ₹2.04 | ₹1.53 | ₹1.63 | 139,053 |
| 2026-02-17 | ₹1.74 | ₹2.06 | ₹1.67 | ₹1.86 | 98,619 |
| 2026-02-16 | ₹1.75 | ₹1.75 | ₹1.67 | ₹1.73 | 28,591 |
| 2026-02-13 | ₹1.63 | ₹1.80 | ₹1.63 | ₹1.74 | 88,509 |
| 2026-02-12 | ₹1.79 | ₹1.79 | ₹1.64 | ₹1.74 | 15,305 |
| 2026-02-11 | ₹1.82 | ₹1.82 | ₹1.70 | ₹1.71 | 31,862 |
| 2026-02-10 | ₹1.81 | ₹1.82 | ₹1.73 | ₹1.77 | 33,299 |
| 2026-02-09 | ₹1.70 | ₹1.80 | ₹1.69 | ₹1.75 | 127,915 |
| 2026-02-06 | ₹1.65 | ₹1.71 | ₹1.58 | ₹1.70 | 36,788 |
| 2026-02-05 | ₹1.74 | ₹1.74 | ₹1.57 | ₹1.61 | 94,048 |
| 2026-02-04 | ₹1.79 | ₹1.80 | ₹1.60 | ₹1.68 | 81,826 |
| 2026-02-03 | ₹1.62 | ₹1.76 | ₹1.58 | ₹1.64 | 102,405 |
| 2026-02-02 | ₹1.59 | ₹1.73 | ₹1.55 | ₹1.61 | 63,074 |
| 2026-02-01 | ₹1.78 | ₹1.80 | ₹1.56 | ₹1.63 | 113,773 |
| 2026-01-30 | ₹1.62 | ₹1.73 | ₹1.61 | ₹1.69 | 34,549 |
| 2026-01-29 | ₹1.70 | ₹1.70 | ₹1.45 | ₹1.59 | 251,078 |
| 2026-01-28 | ₹1.70 | ₹1.80 | ₹1.63 | ₹1.67 | 672,402 |
| 2026-01-27 | ₹1.61 | ₹1.63 | ₹1.47 | ₹1.50 | 41,534 |
| 2026-01-23 | ₹1.76 | ₹1.76 | ₹1.55 | ₹1.57 | 4,632 |
| 2026-01-22 | ₹1.63 | ₹1.67 | ₹1.56 | ₹1.60 | 27,081 |
| 2026-01-21 | ₹1.57 | ₹1.62 | ₹1.49 | ₹1.59 | 29,309 |
| 2026-01-20 | ₹1.64 | ₹1.64 | ₹1.57 | ₹1.60 | 20,759 |
| 2026-01-19 | ₹1.65 | ₹1.67 | ₹1.53 | ₹1.57 | 71,539 |
| 2026-01-16 | ₹1.61 | ₹1.65 | ₹1.58 | ₹1.62 | 22,919 |
| 2026-01-14 | ₹1.56 | ₹1.68 | ₹1.56 | ₹1.60 | 6,042 |
| 2026-01-13 | ₹1.64 | ₹1.74 | ₹1.58 | ₹1.60 | 24,795 |
| 2026-01-12 | ₹1.58 | ₹1.64 | ₹1.46 | ₹1.64 | 27,651 |
| 2026-01-09 | ₹1.73 | ₹1.73 | ₹1.58 | ₹1.64 | 11,567 |
| 2026-01-08 | ₹1.77 | ₹1.77 | ₹1.56 | ₹1.69 | 132,633 |
| 2026-01-07 | ₹1.80 | ₹1.80 | ₹1.66 | ₹1.72 | 34,121 |
| 2026-01-06 | ₹1.87 | ₹1.87 | ₹1.63 | ₹1.71 | 29,183 |
| 2026-01-05 | ₹1.83 | ₹1.83 | ₹1.73 | ₹1.77 | 9,552 |
| 2026-01-02 | ₹1.80 | ₹1.80 | ₹1.72 | ₹1.76 | 16,573 |
| 2026-01-01 | ₹1.79 | ₹1.79 | ₹1.69 | ₹1.72 | 17,832 |
Amin Tannery Share Price Performance Analysis (Aug 2018 - May 2026)
AMINTAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.16%
₹1.72 → ₹1.70
Year to Date
Price Volatility
9.33%
Low Volatility
Year to Date
Average Daily Volume
104,445
Year to Date Average
BSE Exchange
Amin Tannery Share Price History – Frequently Asked Questions
Common questions about AMINTAN historical data and records. Compare with AMINTAN fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Amin Tannery (AMINTAN)?
The all-time high share price of Amin Tannery was ₹6.25 recorded on January 19, 2022 on the BSE exchange.
What is the all-time low share price of Amin Tannery (AMINTAN)?
The all-time low share price of Amin Tannery was ₹0.57 recorded on January 07, 2020 on the BSE exchange.
How can I download AMINTAN historical share price data?
You can download Amin Tannery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMINTAN shares?
The highest trading volume day for Amin Tannery was 1,793,763 shares traded on January 12, 2022 on the BSE exchange, with share price at ₹5.44.