Amin Tannery Share Price All Time Records & Statistics (Aug 2018 - Jan 2026)
Comprehensive analysis of AMINTAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amin Tannery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.80 | ₹1.80 | ₹1.66 | ₹1.72 | 34,121 |
| 2026-01-06 | ₹1.87 | ₹1.87 | ₹1.63 | ₹1.71 | 29,183 |
| 2026-01-05 | ₹1.83 | ₹1.83 | ₹1.73 | ₹1.77 | 9,552 |
| 2026-01-02 | ₹1.80 | ₹1.80 | ₹1.72 | ₹1.76 | 16,573 |
| 2026-01-01 | ₹1.79 | ₹1.79 | ₹1.69 | ₹1.72 | 17,832 |
Amin Tannery Share Price Performance Analysis (Aug 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amin Tannery
Additional stock information and data for AMINTAN
Amin Tannery Share Price History – Frequently Asked Questions
Common questions about AMINTAN historical data and records
What is the all-time high share price of Amin Tannery (AMINTAN)?
The all-time high share price of Amin Tannery was ₹6.25 recorded on January 19, 2022 on the BSE exchange.
What is the all-time low share price of Amin Tannery (AMINTAN)?
The all-time low share price of Amin Tannery was ₹0.57 recorded on January 07, 2020 on the BSE exchange.
How can I download AMINTAN historical share price data?
You can download Amin Tannery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMINTAN shares?
The highest trading volume day for Amin Tannery was 1,793,763 shares traded on January 12, 2022 on the BSE exchange, with share price at ₹5.44.