Price Data Selection & Download
Amforge Industries Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3980 daily OHLCV records on BSE from Jan. 2008 to June 2026. Compare with AMFORG stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹29.65
January 02, 2008
BSE Exchange
Share Price All Time Low
₹0.50
April 08, 2020
BSE Exchange
Highest Volume Trading Day
686,353
November 14, 2024 • ₹13.87
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
AMFORG daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | ₹8.00 | ₹8.50 | ₹7.51 | ₹8.28 | 34,135 |
| 2026-06-01 | ₹8.20 | ₹8.20 | ₹7.70 | ₹8.15 | 252 |
| 2026-05-29 | ₹7.81 | ₹8.25 | ₹7.71 | ₹8.03 | 4,428 |
| 2026-05-27 | ₹7.76 | ₹8.14 | ₹7.70 | ₹8.01 | 2,534 |
| 2026-05-26 | ₹8.00 | ₹8.20 | ₹7.75 | ₹7.91 | 2,558 |
| 2026-05-25 | ₹8.45 | ₹8.45 | ₹8.00 | ₹8.24 | 554 |
| 2026-05-22 | ₹8.04 | ₹8.75 | ₹7.90 | ₹8.24 | 2,190 |
| 2026-05-21 | ₹8.08 | ₹8.18 | ₹7.71 | ₹8.03 | 2,435 |
| 2026-05-20 | ₹7.98 | ₹8.08 | ₹7.76 | ₹7.99 | 3,969 |
| 2026-05-19 | ₹7.85 | ₹7.99 | ₹7.75 | ₹7.98 | 4,372 |
| 2026-05-18 | ₹8.08 | ₹8.08 | ₹7.75 | ₹8.03 | 5,337 |
| 2026-05-15 | ₹8.00 | ₹8.44 | ₹7.99 | ₹8.17 | 11,539 |
| 2026-05-14 | ₹8.40 | ₹8.40 | ₹7.85 | ₹8.25 | 1,398 |
| 2026-05-13 | ₹8.22 | ₹8.40 | ₹8.00 | ₹8.24 | 950 |
| 2026-05-12 | ₹8.01 | ₹8.47 | ₹7.85 | ₹7.98 | 6,838 |
| 2026-05-11 | ₹8.40 | ₹8.60 | ₹8.21 | ₹8.39 | 1,354 |
| 2026-05-08 | ₹8.25 | ₹8.48 | ₹8.25 | ₹8.37 | 21 |
| 2026-05-07 | ₹8.32 | ₹8.78 | ₹8.25 | ₹8.42 | 8,712 |
| 2026-05-06 | ₹8.45 | ₹8.69 | ₹8.31 | ₹8.69 | 1,501 |
| 2026-05-05 | ₹8.33 | ₹8.69 | ₹8.33 | ₹8.49 | 2,295 |
| 2026-05-04 | ₹8.26 | ₹8.50 | ₹8.25 | ₹8.41 | 3,669 |
| 2026-04-30 | ₹8.50 | ₹8.70 | ₹8.39 | ₹8.52 | 880 |
| 2026-04-29 | ₹8.65 | ₹8.65 | ₹8.25 | ₹8.37 | 3,688 |
| 2026-04-28 | ₹8.60 | ₹8.86 | ₹8.26 | ₹8.43 | 4,130 |
| 2026-04-27 | ₹8.50 | ₹9.00 | ₹8.41 | ₹8.60 | 5,304 |
| 2026-04-24 | ₹8.56 | ₹8.95 | ₹8.26 | ₹8.72 | 1,107 |
| 2026-04-23 | ₹9.37 | ₹9.45 | ₹8.00 | ₹8.56 | 21,505 |
| 2026-04-22 | ₹9.25 | ₹9.92 | ₹8.51 | ₹9.19 | 15,049 |
| 2026-04-21 | ₹8.50 | ₹10.43 | ₹8.50 | ₹9.25 | 21,478 |
| 2026-04-20 | ₹9.23 | ₹9.45 | ₹8.21 | ₹9.03 | 1,370 |
| 2026-04-17 | ₹9.10 | ₹9.50 | ₹8.41 | ₹8.91 | 9,023 |
| 2026-04-16 | ₹8.85 | ₹10.00 | ₹8.30 | ₹9.13 | 9,636 |
| 2026-04-15 | ₹8.50 | ₹9.00 | ₹7.92 | ₹8.68 | 8,209 |
| 2026-04-13 | ₹8.12 | ₹8.25 | ₹7.74 | ₹8.07 | 2,318 |
| 2026-04-10 | ₹8.15 | ₹8.15 | ₹7.75 | ₹8.04 | 10,684 |
| 2026-04-09 | ₹7.96 | ₹8.20 | ₹7.25 | ₹7.98 | 3,341 |
| 2026-04-08 | ₹7.50 | ₹8.48 | ₹7.27 | ₹7.96 | 4,838 |
| 2026-04-07 | ₹7.30 | ₹8.00 | ₹7.30 | ₹7.44 | 13,449 |
| 2026-04-06 | ₹7.15 | ₹7.95 | ₹7.15 | ₹7.30 | 5,866 |
| 2026-04-02 | ₹7.15 | ₹7.15 | ₹6.90 | ₹7.09 | 9,644 |
| 2026-04-01 | ₹7.45 | ₹7.45 | ₹6.52 | ₹7.07 | 9,565 |
| 2026-03-30 | ₹6.90 | ₹6.94 | ₹6.80 | ₹6.91 | 935 |
| 2026-03-27 | ₹6.90 | ₹6.98 | ₹6.80 | ₹6.94 | 9,116 |
| 2026-03-25 | ₹6.85 | ₹7.00 | ₹6.77 | ₹6.98 | 622 |
| 2026-03-24 | ₹7.25 | ₹7.25 | ₹6.75 | ₹7.03 | 1,026 |
| 2026-03-23 | ₹6.65 | ₹7.10 | ₹6.65 | ₹6.95 | 4,564 |
| 2026-03-20 | ₹6.95 | ₹7.39 | ₹6.53 | ₹7.01 | 9,873 |
| 2026-03-19 | ₹6.80 | ₹7.40 | ₹6.50 | ₹6.98 | 26,447 |
| 2026-03-18 | ₹6.40 | ₹6.98 | ₹6.26 | ₹6.82 | 23,870 |
| 2026-03-17 | ₹6.59 | ₹6.59 | ₹6.30 | ₹6.53 | 6,627 |
| 2026-03-16 | ₹6.30 | ₹6.39 | ₹6.11 | ₹6.27 | 624 |
| 2026-03-13 | ₹6.63 | ₹6.63 | ₹6.20 | ₹6.42 | 8,269 |
| 2026-03-12 | ₹6.61 | ₹6.78 | ₹6.51 | ₹6.70 | 890 |
| 2026-03-11 | ₹6.60 | ₹6.84 | ₹6.49 | ₹6.61 | 7,533 |
| 2026-03-10 | ₹6.75 | ₹6.87 | ₹6.58 | ₹6.76 | 5,328 |
| 2026-03-09 | ₹6.76 | ₹6.86 | ₹6.55 | ₹6.77 | 1,629 |
| 2026-03-06 | ₹6.85 | ₹6.89 | ₹6.53 | ₹6.76 | 7,221 |
| 2026-03-05 | ₹6.52 | ₹6.95 | ₹6.52 | ₹6.84 | 8,487 |
| 2026-03-04 | ₹6.57 | ₹6.90 | ₹6.30 | ₹6.59 | 9,716 |
| 2026-03-02 | ₹6.50 | ₹6.99 | ₹6.50 | ₹6.64 | 5,991 |
| 2026-02-27 | ₹7.00 | ₹7.00 | ₹6.60 | ₹6.76 | 4,538 |
| 2026-02-26 | ₹7.05 | ₹7.05 | ₹6.56 | ₹6.83 | 16,824 |
| 2026-02-25 | ₹7.10 | ₹7.10 | ₹6.70 | ₹6.90 | 389 |
| 2026-02-24 | ₹6.92 | ₹6.97 | ₹6.63 | ₹6.84 | 7,638 |
| 2026-02-23 | ₹7.19 | ₹7.19 | ₹6.55 | ₹6.92 | 15,059 |
| 2026-02-20 | ₹7.49 | ₹7.49 | ₹6.73 | ₹7.19 | 10,183 |
| 2026-02-19 | ₹7.50 | ₹7.50 | ₹7.02 | ₹7.16 | 2,383 |
| 2026-02-18 | ₹6.96 | ₹7.80 | ₹6.71 | ₹7.59 | 3,968 |
| 2026-02-17 | ₹6.80 | ₹7.08 | ₹6.67 | ₹6.96 | 5,133 |
| 2026-02-16 | ₹7.19 | ₹7.19 | ₹6.52 | ₹6.90 | 12,959 |
| 2026-02-13 | ₹7.00 | ₹7.10 | ₹6.79 | ₹6.87 | 6,057 |
| 2026-02-12 | ₹7.00 | ₹7.20 | ₹6.94 | ₹7.03 | 2,563 |
| 2026-02-11 | ₹7.48 | ₹7.48 | ₹6.78 | ₹7.00 | 1,910 |
| 2026-02-10 | ₹7.20 | ₹7.20 | ₹6.76 | ₹6.98 | 6,700 |
| 2026-02-09 | ₹6.99 | ₹7.44 | ₹6.68 | ₹7.20 | 22,708 |
| 2026-02-06 | ₹7.15 | ₹7.29 | ₹6.80 | ₹7.07 | 12,085 |
| 2026-02-05 | ₹7.45 | ₹7.45 | ₹6.67 | ₹7.01 | 17,438 |
| 2026-02-04 | ₹7.00 | ₹7.23 | ₹6.84 | ₹6.99 | 4,907 |
| 2026-02-03 | ₹7.09 | ₹7.09 | ₹6.71 | ₹6.84 | 3,846 |
| 2026-02-02 | ₹7.49 | ₹7.49 | ₹6.91 | ₹7.09 | 3,197 |
| 2026-02-01 | ₹7.00 | ₹7.49 | ₹6.78 | ₹7.17 | 7,875 |
| 2026-01-30 | ₹7.09 | ₹7.20 | ₹6.84 | ₹7.02 | 5,063 |
| 2026-01-29 | ₹7.20 | ₹7.40 | ₹6.85 | ₹7.20 | 2,255 |
| 2026-01-28 | ₹7.00 | ₹7.50 | ₹7.00 | ₹7.20 | 3,501 |
| 2026-01-27 | ₹7.10 | ₹7.64 | ₹6.55 | ₹7.19 | 10,038 |
| 2026-01-23 | ₹7.25 | ₹7.28 | ₹7.02 | ₹7.24 | 2,523 |
| 2026-01-22 | ₹7.29 | ₹7.50 | ₹7.00 | ₹7.33 | 5,134 |
| 2026-01-21 | ₹7.27 | ₹7.50 | ₹6.63 | ₹7.38 | 8,822 |
| 2026-01-20 | ₹7.90 | ₹7.90 | ₹7.13 | ₹7.13 | 1,525 |
| 2026-01-19 | ₹7.64 | ₹7.64 | ₹7.03 | ₹7.19 | 2,935 |
| 2026-01-16 | ₹7.95 | ₹7.95 | ₹6.80 | ₹7.64 | 10,662 |
| 2026-01-14 | ₹7.00 | ₹7.88 | ₹6.05 | ₹7.44 | 14,487 |
| 2026-01-13 | ₹7.12 | ₹7.16 | ₹6.81 | ₹7.06 | 5,972 |
| 2026-01-12 | ₹7.80 | ₹7.80 | ₹7.21 | ₹7.31 | 21,808 |
| 2026-01-09 | ₹7.65 | ₹7.65 | ₹7.15 | ₹7.21 | 2,151 |
| 2026-01-08 | ₹7.35 | ₹7.49 | ₹7.14 | ₹7.37 | 2,281 |
| 2026-01-07 | ₹7.37 | ₹7.40 | ₹7.12 | ₹7.35 | 5,475 |
| 2026-01-06 | ₹7.09 | ₹7.79 | ₹7.00 | ₹7.12 | 1,842 |
| 2026-01-05 | ₹7.30 | ₹7.35 | ₹7.07 | ₹7.19 | 3,085 |
| 2026-01-02 | ₹7.65 | ₹8.19 | ₹6.51 | ₹7.30 | 55,477 |
| 2026-01-01 | ₹8.60 | ₹8.60 | ₹7.60 | ₹7.65 | 43,249 |
Amforge Industries Share Price Performance Analysis (Jan 2008 - Jun 2026)
AMFORG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.24%
₹7.65 → ₹8.28
Year to Date
Price Volatility
9.51%
Low Volatility
Year to Date
Average Daily Volume
7,698
Year to Date Average
BSE Exchange
Amforge Industries Share Price History – Frequently Asked Questions
Common questions about AMFORG historical data and records. For live price, key ratios and fundamentals, see Amforge Industries screener.
What is the all-time high share price of Amforge Industries (AMFORG)?
The all-time high share price of Amforge Industries was ₹29.65 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Amforge Industries (AMFORG)?
The all-time low share price of Amforge Industries was ₹0.5 recorded on April 08, 2020 on the BSE exchange.
How can I download AMFORG historical share price data?
You can download Amforge Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMFORG shares?
The highest trading volume day for Amforge Industries was 686,353 shares traded on November 14, 2024 on the BSE exchange, with share price at ₹13.87.