Amd Industries Share Price All Time Records & Statistics (Mar 2007 - Jan 2026)
Comprehensive analysis of AMDIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amd Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹46.12 | ₹46.12 | ₹42.62 | ₹44.46 | 24,179 |
| 2026-01-08 | ₹48.49 | ₹48.49 | ₹45.50 | ₹46.12 | 4,923 |
| 2026-01-07 | ₹46.20 | ₹48.49 | ₹46.20 | ₹47.52 | 7,401 |
| 2026-01-06 | ₹47.36 | ₹48.95 | ₹46.15 | ₹46.99 | 9,110 |
| 2026-01-05 | ₹47.99 | ₹48.00 | ₹46.00 | ₹47.31 | 5,890 |
| 2026-01-02 | ₹47.86 | ₹49.22 | ₹46.96 | ₹47.29 | 23,309 |
| 2026-01-01 | ₹48.00 | ₹49.54 | ₹47.50 | ₹47.87 | 8,309 |
Amd Industries Share Price Performance Analysis (Mar 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amd Industries
Additional stock information and data for AMDIND
Amd Industries Share Price History – Frequently Asked Questions
Common questions about AMDIND historical data and records
What is the all-time high share price of Amd Industries (AMDIND)?
The all-time high share price of Amd Industries was ₹105.95 recorded on August 22, 2022 on the NSE exchange.
What is the all-time low share price of Amd Industries (AMDIND)?
The all-time low share price of Amd Industries was ₹8.1 recorded on March 24, 2020 on the NSE exchange.
How can I download AMDIND historical share price data?
You can download Amd Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMDIND shares?
The highest trading volume day for Amd Industries was 15,927,294 shares traded on March 19, 2007 on the NSE exchange, with share price at ₹77.9.