Price Data Selection & Download
Amco India Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3813 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with AMCOIND stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹124.00
October 17, 2024
BSE Exchange
Share Price All Time Low
₹6.10
December 30, 2013
BSE Exchange
Highest Volume Trading Day
821,981
October 13, 2010 • ₹45.20
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
AMCOIND daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹66.50 | ₹70.00 | ₹66.00 | ₹68.00 | 599 |
| 2026-05-20 | ₹66.75 | ₹66.75 | ₹66.54 | ₹66.54 | 146 |
| 2026-05-19 | ₹69.00 | ₹69.89 | ₹66.20 | ₹66.56 | 1,621 |
| 2026-05-18 | ₹70.24 | ₹70.24 | ₹69.89 | ₹69.89 | 26 |
| 2026-05-15 | ₹68.31 | ₹70.86 | ₹67.06 | ₹70.50 | 470 |
| 2026-05-14 | ₹71.90 | ₹74.90 | ₹68.00 | ₹69.03 | 1,550 |
| 2026-05-13 | ₹66.12 | ₹70.00 | ₹66.12 | ₹69.90 | 1,129 |
| 2026-05-12 | ₹67.10 | ₹68.00 | ₹66.10 | ₹66.12 | 906 |
| 2026-05-11 | ₹70.00 | ₹70.00 | ₹66.00 | ₹67.05 | 577 |
| 2026-05-08 | ₹72.85 | ₹72.85 | ₹70.00 | ₹70.00 | 123 |
| 2026-05-07 | ₹67.50 | ₹72.54 | ₹67.50 | ₹67.65 | 1,309 |
| 2026-05-06 | ₹68.06 | ₹68.26 | ₹67.51 | ₹67.55 | 689 |
| 2026-05-05 | ₹67.01 | ₹74.89 | ₹67.01 | ₹67.81 | 752 |
| 2026-05-04 | ₹69.68 | ₹71.10 | ₹69.50 | ₹71.10 | 15 |
| 2026-04-30 | ₹67.20 | ₹71.10 | ₹67.00 | ₹71.10 | 1,031 |
| 2026-04-29 | ₹71.15 | ₹74.79 | ₹71.15 | ₹71.15 | 93 |
| 2026-04-28 | ₹74.23 | ₹74.89 | ₹70.01 | ₹71.09 | 582 |
| 2026-04-27 | ₹68.20 | ₹78.80 | ₹68.20 | ₹74.23 | 427 |
| 2026-04-24 | ₹79.90 | ₹79.90 | ₹70.50 | ₹70.50 | 3,197 |
| 2026-04-23 | ₹72.00 | ₹79.95 | ₹72.00 | ₹72.44 | 314 |
| 2026-04-22 | ₹76.99 | ₹76.99 | ₹70.06 | ₹76.00 | 205 |
| 2026-04-21 | ₹70.10 | ₹76.35 | ₹70.01 | ₹76.35 | 458 |
| 2026-04-20 | ₹73.88 | ₹82.00 | ₹70.00 | ₹70.01 | 964 |
| 2026-04-17 | ₹69.00 | ₹74.50 | ₹69.00 | ₹73.88 | 1,132 |
| 2026-04-16 | ₹69.00 | ₹69.00 | ₹67.99 | ₹67.99 | 737 |
| 2026-04-15 | ₹67.00 | ₹69.45 | ₹66.00 | ₹66.07 | 649 |
| 2026-04-13 | ₹66.58 | ₹66.91 | ₹66.58 | ₹66.91 | 104 |
| 2026-04-10 | ₹68.98 | ₹68.98 | ₹65.11 | ₹66.58 | 132 |
| 2026-04-09 | ₹65.41 | ₹65.45 | ₹64.50 | ₹64.50 | 915 |
| 2026-04-08 | ₹65.20 | ₹72.95 | ₹65.20 | ₹67.07 | 1,293 |
| 2026-04-07 | ₹67.43 | ₹67.43 | ₹63.29 | ₹65.05 | 1,669 |
| 2026-04-06 | ₹67.43 | ₹67.43 | ₹67.43 | ₹67.43 | 36 |
| 2026-04-02 | ₹62.20 | ₹67.95 | ₹62.15 | ₹67.95 | 479 |
| 2026-04-01 | ₹61.00 | ₹67.00 | ₹61.00 | ₹66.50 | 267 |
| 2026-03-30 | ₹66.25 | ₹66.25 | ₹60.30 | ₹60.50 | 2,420 |
| 2026-03-27 | ₹67.00 | ₹73.70 | ₹66.05 | ₹66.18 | 1,324 |
| 2026-03-25 | ₹69.99 | ₹69.99 | ₹64.60 | ₹67.08 | 751 |
| 2026-03-24 | ₹71.99 | ₹71.99 | ₹68.99 | ₹68.99 | 11 |
| 2026-03-23 | ₹66.50 | ₹69.87 | ₹65.20 | ₹65.20 | 453 |
| 2026-03-20 | ₹63.05 | ₹72.77 | ₹60.16 | ₹69.63 | 2,009 |
| 2026-03-19 | ₹65.00 | ₹71.94 | ₹62.50 | ₹63.05 | 161 |
| 2026-03-18 | ₹64.99 | ₹65.00 | ₹64.99 | ₹65.00 | 77 |
| 2026-03-17 | ₹63.82 | ₹63.85 | ₹63.82 | ₹63.85 | 31 |
| 2026-03-16 | ₹65.00 | ₹65.00 | ₹63.50 | ₹63.50 | 1,400 |
| 2026-03-13 | ₹65.05 | ₹66.89 | ₹65.00 | ₹65.00 | 758 |
| 2026-03-12 | ₹67.86 | ₹67.86 | ₹66.89 | ₹66.89 | 233 |
| 2026-03-11 | ₹63.51 | ₹68.99 | ₹63.51 | ₹67.86 | 2,678 |
| 2026-03-10 | ₹66.00 | ₹67.25 | ₹66.00 | ₹66.20 | 2,402 |
| 2026-03-09 | ₹66.16 | ₹69.10 | ₹65.25 | ₹65.78 | 1,863 |
| 2026-03-06 | ₹70.00 | ₹70.95 | ₹70.00 | ₹70.95 | 730 |
| 2026-03-05 | ₹72.40 | ₹72.50 | ₹72.40 | ₹72.50 | 501 |
| 2026-03-04 | ₹74.00 | ₹74.00 | ₹72.50 | ₹72.50 | 354 |
| 2026-03-02 | ₹72.04 | ₹72.04 | ₹69.15 | ₹69.63 | 1,041 |
| 2026-02-27 | ₹74.90 | ₹74.90 | ₹72.02 | ₹73.50 | 965 |
| 2026-02-26 | ₹71.50 | ₹73.99 | ₹71.03 | ₹71.66 | 1,703 |
| 2026-02-25 | ₹73.61 | ₹74.99 | ₹70.16 | ₹70.98 | 4,521 |
| 2026-02-24 | ₹78.00 | ₹78.00 | ₹73.60 | ₹73.60 | 132 |
| 2026-02-23 | ₹78.50 | ₹78.50 | ₹78.00 | ₹78.00 | 117 |
| 2026-02-20 | ₹80.00 | ₹80.00 | ₹72.10 | ₹72.39 | 1,101 |
| 2026-02-19 | ₹76.56 | ₹77.50 | ₹76.00 | ₹77.02 | 386 |
| 2026-02-18 | ₹74.31 | ₹80.00 | ₹74.31 | ₹76.56 | 332 |
| 2026-02-17 | ₹79.99 | ₹79.99 | ₹79.70 | ₹79.70 | 4 |
| 2026-02-16 | ₹80.50 | ₹81.50 | ₹74.26 | ₹75.16 | 438 |
| 2026-02-13 | ₹75.00 | ₹77.65 | ₹75.00 | ₹76.10 | 133 |
| 2026-02-12 | ₹77.05 | ₹77.05 | ₹75.00 | ₹75.21 | 69 |
| 2026-02-11 | ₹77.05 | ₹77.05 | ₹77.05 | ₹77.05 | 11 |
| 2026-02-10 | ₹76.55 | ₹81.99 | ₹76.55 | ₹77.05 | 579 |
| 2026-02-09 | ₹81.36 | ₹81.36 | ₹75.50 | ₹76.24 | 460 |
| 2026-02-06 | ₹80.00 | ₹80.00 | ₹79.76 | ₹79.76 | 151 |
| 2026-02-05 | ₹75.00 | ₹84.95 | ₹75.00 | ₹79.00 | 338 |
| 2026-02-04 | ₹76.00 | ₹79.85 | ₹75.40 | ₹77.77 | 413 |
| 2026-02-03 | ₹73.50 | ₹85.30 | ₹73.50 | ₹81.44 | 848 |
| 2026-02-02 | ₹83.65 | ₹83.65 | ₹73.60 | ₹73.75 | 497 |
| 2026-02-01 | ₹81.99 | ₹83.63 | ₹81.99 | ₹82.00 | 245 |
| 2026-01-30 | ₹77.30 | ₹83.89 | ₹77.30 | ₹81.99 | 77 |
| 2026-01-29 | ₹80.99 | ₹82.61 | ₹80.99 | ₹82.00 | 554 |
| 2026-01-28 | ₹74.51 | ₹84.00 | ₹74.51 | ₹80.99 | 126 |
| 2026-01-27 | ₹83.99 | ₹83.99 | ₹72.01 | ₹75.60 | 421 |
| 2026-01-23 | ₹70.00 | ₹82.50 | ₹70.00 | ₹75.63 | 1,829 |
| 2026-01-22 | ₹70.57 | ₹72.60 | ₹70.00 | ₹70.00 | 608 |
| 2026-01-21 | ₹74.56 | ₹74.56 | ₹70.02 | ₹70.57 | 167 |
| 2026-01-20 | ₹78.54 | ₹78.54 | ₹73.10 | ₹73.10 | 368 |
| 2026-01-19 | ₹75.13 | ₹77.00 | ₹75.13 | ₹77.00 | 161 |
| 2026-01-16 | ₹75.90 | ₹77.50 | ₹73.60 | ₹73.65 | 542 |
| 2026-01-14 | ₹73.15 | ₹78.00 | ₹73.15 | ₹77.45 | 861 |
| 2026-01-13 | ₹79.50 | ₹79.50 | ₹77.99 | ₹77.99 | 275 |
| 2026-01-12 | ₹76.00 | ₹79.99 | ₹70.01 | ₹78.09 | 1,773 |
| 2026-01-09 | ₹70.06 | ₹75.39 | ₹70.06 | ₹73.99 | 428 |
| 2026-01-08 | ₹73.07 | ₹73.07 | ₹71.08 | ₹72.71 | 574 |
| 2026-01-07 | ₹74.63 | ₹74.63 | ₹72.70 | ₹72.70 | 315 |
| 2026-01-06 | ₹75.09 | ₹75.09 | ₹75.00 | ₹75.00 | 475 |
| 2026-01-05 | ₹76.99 | ₹76.99 | ₹74.00 | ₹75.05 | 1,456 |
| 2026-01-02 | ₹74.47 | ₹75.50 | ₹74.47 | ₹75.50 | 562 |
| 2026-01-01 | ₹73.00 | ₹74.90 | ₹73.00 | ₹74.58 | 99 |
Amco India Share Price Performance Analysis (Jan 2008 - May 2026)
AMCOIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.82%
₹74.58 → ₹68.00
Year to Date
Price Volatility
6.94%
Low Volatility
Year to Date
Average Daily Volume
733
Year to Date Average
BSE Exchange
Amco India Share Price History – Frequently Asked Questions
Common questions about AMCOIND historical data and records. For live price, key ratios and fundamentals, see AMCOIND screener.
What is the all-time high share price of Amco India (AMCOIND)?
The all-time high share price of Amco India was ₹124.0 recorded on October 17, 2024 on the BSE exchange.
What is the all-time low share price of Amco India (AMCOIND)?
The all-time low share price of Amco India was ₹6.1 recorded on December 30, 2013 on the BSE exchange.
How can I download AMCOIND historical share price data?
You can download Amco India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMCOIND shares?
The highest trading volume day for Amco India was 821,981 shares traded on October 13, 2010 on the BSE exchange, with share price at ₹45.2.