Amco India Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AMCOIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amco India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹74.63 | ₹74.63 | ₹72.70 | ₹72.70 | 315 |
| 2026-01-06 | ₹75.09 | ₹75.09 | ₹75.00 | ₹75.00 | 475 |
| 2026-01-05 | ₹76.99 | ₹76.99 | ₹74.00 | ₹75.05 | 1,456 |
| 2026-01-02 | ₹74.47 | ₹75.50 | ₹74.47 | ₹75.50 | 562 |
| 2026-01-01 | ₹73.00 | ₹74.90 | ₹73.00 | ₹74.58 | 99 |
Amco India Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amco India
Additional stock information and data for AMCOIND
Amco India Share Price History – Frequently Asked Questions
Common questions about AMCOIND historical data and records
What is the all-time high share price of Amco India (AMCOIND)?
The all-time high share price of Amco India was ₹124.0 recorded on October 17, 2024 on the BSE exchange.
What is the all-time low share price of Amco India (AMCOIND)?
The all-time low share price of Amco India was ₹6.1 recorded on December 30, 2013 on the BSE exchange.
How can I download AMCOIND historical share price data?
You can download Amco India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMCOIND shares?
The highest trading volume day for Amco India was 821,981 shares traded on October 13, 2010 on the BSE exchange, with share price at ₹45.2.