Home›Stock Screener›Ambica Agarbathies›Share Price History

Price Data Selection & Download

Ambica Agarbathies Share Price All Time Records & Statistics (Apr 2021 - May 2026)

1244 daily OHLCV records on NSE from April 2021 to May 2026. Examine Ambica Agarbathies quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹44.40
January 28, 2022
NSE Exchange

Share Price All Time Low

₹11.95
April 22, 2021
NSE Exchange

Highest Volume Trading Day

3,212,369
January 21, 2022 • ₹32.80
NSE Exchange

Share Price History Data (Apr 2021 - May 2026)

AMBICAAGAR daily open, high, low, close and volume (OHLCV) on NSE — 94 records.

Total Records 94
Timeframe Daily
Period Year to Date

Ambica Agarbathies Share Price Performance Analysis (Apr 2021 - May 2026)

AMBICAAGAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.64%
₹25.19 → ₹23.77
Year to Date

Price Volatility

3.98%
Low Volatility
Year to Date

Average Daily Volume

9,087
Year to Date Average
NSE Exchange

Ambica Agarbathies Share Price History – Frequently Asked Questions

Common questions about AMBICAAGAR historical data and records. For live price, key ratios and fundamentals, see Ambica Agarbathies screener.

What is the all-time high share price of Ambica Agarbathies (AMBICAAGAR)?

The all-time high share price of Ambica Agarbathies was ₹44.4 recorded on January 28, 2022 on the NSE exchange.

What is the all-time low share price of Ambica Agarbathies (AMBICAAGAR)?

The all-time low share price of Ambica Agarbathies was ₹11.95 recorded on April 22, 2021 on the NSE exchange.

How can I download AMBICAAGAR historical share price data?

You can download Ambica Agarbathies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AMBICAAGAR shares?

The highest trading volume day for Ambica Agarbathies was 3,212,369 shares traded on January 21, 2022 on the NSE exchange, with share price at ₹32.8.