Amber Enterprises Share Price All Time Records & Statistics (Jan 2018 - Mar 2026)
Comprehensive analysis of AMBER historical performance from NSE exchange
Share Price All Time High
₹8626.00
October 29, 2025
NSE Exchange
Share Price All Time Low
₹622.00
February 18, 2019
NSE Exchange
Highest Volume Trading Day
10,960,671
January 30, 2018 • ₹1245.25
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Amber Enterprises (AMBER) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Amber Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Amber Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Mar 2026)
Total Records
49
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | ₹7305.50 | ₹7305.50 | ₹6883.50 | ₹6929.50 | 775,004 |
| 2026-03-11 | ₹7510.00 | ₹7544.50 | ₹7275.00 | ₹7308.00 | 245,346 |
| 2026-03-10 | ₹7500.00 | ₹7565.00 | ₹7193.50 | ₹7507.50 | 361,829 |
| 2026-03-09 | ₹7700.00 | ₹7769.50 | ₹7199.50 | ₹7310.50 | 661,377 |
| 2026-03-06 | ₹7839.50 | ₹7945.00 | ₹7777.50 | ₹7872.50 | 168,706 |
| 2026-03-05 | ₹7745.00 | ₹7877.50 | ₹7525.50 | ₹7825.50 | 258,190 |
| 2026-03-04 | ₹7750.00 | ₹7774.50 | ₹7514.00 | ₹7657.00 | 295,675 |
| 2026-03-02 | ₹7614.00 | ₹7964.00 | ₹7603.00 | ₹7884.50 | 183,333 |
| 2026-02-27 | ₹7950.00 | ₹8142.50 | ₹7924.00 | ₹7974.00 | 272,476 |
| 2026-02-26 | ₹8044.50 | ₹8044.50 | ₹7919.00 | ₹7942.50 | 204,008 |
| 2026-02-25 | ₹7957.50 | ₹8073.50 | ₹7957.50 | ₹8044.50 | 256,525 |
| 2026-02-24 | ₹7770.50 | ₹8011.00 | ₹7699.00 | ₹7929.50 | 190,988 |
| 2026-02-23 | ₹7675.00 | ₹7859.00 | ₹7675.00 | ₹7770.00 | 332,977 |
| 2026-02-20 | ₹7705.50 | ₹7768.00 | ₹7614.00 | ₹7650.50 | 184,018 |
| 2026-02-19 | ₹7877.00 | ₹7916.00 | ₹7673.00 | ₹7705.50 | 157,629 |
| 2026-02-18 | ₹7865.00 | ₹7920.00 | ₹7764.00 | ₹7894.00 | 245,762 |
| 2026-02-17 | ₹7754.50 | ₹7909.00 | ₹7686.00 | ₹7818.00 | 217,273 |
| 2026-02-16 | ₹7760.00 | ₹7812.50 | ₹7687.50 | ₹7771.00 | 163,902 |
| 2026-02-13 | ₹7750.00 | ₹7820.50 | ₹7660.00 | ₹7734.50 | 351,861 |
| 2026-02-12 | ₹7650.00 | ₹7862.00 | ₹7636.50 | ₹7784.50 | 620,234 |
| 2026-02-11 | ₹7441.00 | ₹7731.00 | ₹7420.50 | ₹7696.00 | 557,384 |
| 2026-02-10 | ₹7299.00 | ₹7530.00 | ₹7172.50 | ₹7510.50 | 1,658,147 |
| 2026-02-09 | ₹6706.50 | ₹7064.50 | ₹6664.50 | ₹7048.00 | 549,369 |
| 2026-02-06 | ₹6380.00 | ₹6665.50 | ₹6312.50 | ₹6640.00 | 442,275 |
| 2026-02-05 | ₹6408.00 | ₹6476.00 | ₹6267.50 | ₹6399.50 | 292,017 |
| 2026-02-04 | ₹6170.50 | ₹6422.00 | ₹6154.00 | ₹6390.00 | 282,005 |
| 2026-02-03 | ₹6300.00 | ₹6560.00 | ₹6151.00 | ₹6193.50 | 694,293 |
| 2026-02-02 | ₹6028.00 | ₹6050.00 | ₹5813.50 | ₹5999.00 | 380,630 |
| 2026-02-01 | ₹5775.00 | ₹6088.00 | ₹5716.00 | ₹5993.00 | 561,660 |
| 2026-01-30 | ₹5544.00 | ₹5860.00 | ₹5503.00 | ₹5716.00 | 537,803 |
| 2026-01-29 | ₹5626.00 | ₹5638.00 | ₹5473.00 | ₹5547.00 | 258,594 |
| 2026-01-28 | ₹5555.00 | ₹5630.00 | ₹5522.50 | ₹5614.00 | 155,643 |
| 2026-01-27 | ₹5580.00 | ₹5593.00 | ₹5400.50 | ₹5510.00 | 713,699 |
| 2026-01-23 | ₹5742.00 | ₹5779.50 | ₹5544.00 | ₹5565.50 | 297,126 |
| 2026-01-22 | ₹5856.00 | ₹5860.00 | ₹5687.50 | ₹5732.00 | 354,095 |
| 2026-01-21 | ₹6041.00 | ₹6048.00 | ₹5737.00 | ₹5784.00 | 368,379 |
| 2026-01-20 | ₹6119.50 | ₹6149.00 | ₹6016.00 | ₹6033.00 | 263,333 |
| 2026-01-19 | ₹6150.00 | ₹6220.00 | ₹6050.00 | ₹6080.50 | 141,342 |
| 2026-01-16 | ₹6149.50 | ₹6255.00 | ₹6121.00 | ₹6145.00 | 230,808 |
| 2026-01-14 | ₹6144.00 | ₹6194.00 | ₹6052.50 | ₹6113.50 | 150,829 |
| 2026-01-13 | ₹6175.00 | ₹6175.00 | ₹6045.00 | ₹6145.50 | 242,318 |
| 2026-01-12 | ₹6302.00 | ₹6310.00 | ₹6060.50 | ₹6118.50 | 368,392 |
| 2026-01-09 | ₹6500.00 | ₹6579.00 | ₹6310.50 | ₹6329.50 | 196,398 |
| 2026-01-08 | ₹6655.00 | ₹6720.00 | ₹6500.00 | ₹6527.00 | 141,349 |
| 2026-01-07 | ₹6698.00 | ₹6723.00 | ₹6620.00 | ₹6653.00 | 106,729 |
| 2026-01-06 | ₹6724.00 | ₹6724.00 | ₹6620.00 | ₹6707.50 | 174,518 |
| 2026-01-05 | ₹6522.00 | ₹6824.00 | ₹6500.00 | ₹6712.00 | 339,436 |
| 2026-01-02 | ₹6440.00 | ₹6549.50 | ₹6420.00 | ₹6482.50 | 161,308 |
| 2026-01-01 | ₹6405.00 | ₹6465.00 | ₹6373.50 | ₹6447.50 | 86,159 |
Amber Enterprises Share Price Performance Analysis (Jan 2018 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+7.48%
₹6447.50 → ₹6929.50
Year to Date
Price Volatility
12.20%
Low Volatility
Year to Date
Average Daily Volume
343,942
Year to Date Average
NSE Exchange
Related Pages for Amber Enterprises
Additional stock information and data for AMBER
Amber Enterprises Share Price History – Frequently Asked Questions
Common questions about AMBER historical data and records
What is the all-time high share price of Amber Enterprises (AMBER)?
The all-time high share price of Amber Enterprises was ₹8626.0 recorded on October 29, 2025 on the NSE exchange.
What is the all-time low share price of Amber Enterprises (AMBER)?
The all-time low share price of Amber Enterprises was ₹622.0 recorded on February 18, 2019 on the NSE exchange.
How can I download AMBER historical share price data?
You can download Amber Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMBER shares?
The highest trading volume day for Amber Enterprises was 10,960,671 shares traded on January 30, 2018 on the NSE exchange, with share price at ₹1245.25.