Ambar Protein Industries Share Price All Time Records & Statistics (Nov 2018 - Feb 2026)

Comprehensive analysis of AMBARPIL historical performance from BSE exchange

Share Price All Time High

₹843.50
September 28, 2022
BSE Exchange

Share Price All Time Low

₹7.00
November 19, 2018
BSE Exchange

Highest Volume Trading Day

32,570
September 24, 2024 • ₹262.90
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Ambar Protein Industries (AMBARPIL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Ambar Protein Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Nov 2018 - Feb 2026)

Total Records 36
Timeframe Daily
Period Year to Date

Ambar Protein Industries Share Price Performance Analysis (Nov 2018 - Feb 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-23.03%
₹239.00 → ₹183.95
Year to Date

Price Volatility

8.58%
Low Volatility
Year to Date

Average Daily Volume

987
Year to Date Average
BSE Exchange

Related Pages for Ambar Protein Industries

Additional stock information and data for AMBARPIL

AMBARPIL book value
AMBARPIL fundamental valuation
AMBARPIL value investing
AMBARPIL company valuation
AMBARPIL dividend payout details
AMBARPIL earnings multiple
AMBARPIL FII DII holdings

Ambar Protein Industries Share Price History – Frequently Asked Questions

Common questions about AMBARPIL historical data and records

What is the all-time high share price of Ambar Protein Industries (AMBARPIL)?

The all-time high share price of Ambar Protein Industries was ₹843.5 recorded on September 28, 2022 on the BSE exchange.

What is the all-time low share price of Ambar Protein Industries (AMBARPIL)?

The all-time low share price of Ambar Protein Industries was ₹7.0 recorded on November 19, 2018 on the BSE exchange.

How can I download AMBARPIL historical share price data?

You can download Ambar Protein Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AMBARPIL shares?

The highest trading volume day for Ambar Protein Industries was 32,570 shares traded on September 24, 2024 on the BSE exchange, with share price at ₹262.9.