Price Data Selection & Download
Ambalal Sarabhai Enterprises Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
52 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Ambalal Sarabhai Enterprises share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jul 2026)
AMBALALSA daily open, high, low, close and volume (OHLCV) on NSE — 52 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹31.90 | ₹33.59 | ₹31.63 | ₹32.82 | 52,807 |
| 2026-07-02 | ₹31.80 | ₹32.50 | ₹31.75 | ₹31.91 | 32,104 |
| 2026-07-01 | ₹32.75 | ₹32.99 | ₹31.61 | ₹31.81 | 35,803 |
| 2026-06-30 | ₹31.40 | ₹33.29 | ₹31.40 | ₹32.75 | 65,680 |
| 2026-06-29 | ₹31.21 | ₹32.00 | ₹31.20 | ₹31.41 | 38,326 |
| 2026-06-25 | ₹31.98 | ₹32.30 | ₹31.11 | ₹31.64 | 63,453 |
| 2026-06-24 | ₹32.00 | ₹32.70 | ₹31.03 | ₹31.27 | 75,753 |
| 2026-06-23 | ₹31.60 | ₹32.86 | ₹31.45 | ₹32.13 | 30,211 |
| 2026-06-22 | ₹31.94 | ₹32.88 | ₹31.61 | ₹31.82 | 76,984 |
| 2026-06-19 | ₹32.69 | ₹32.69 | ₹31.50 | ₹31.94 | 110,381 |
| 2026-06-18 | ₹32.31 | ₹33.00 | ₹32.00 | ₹32.15 | 31,702 |
| 2026-06-17 | ₹33.00 | ₹33.15 | ₹32.05 | ₹32.31 | 32,670 |
| 2026-06-16 | ₹33.77 | ₹33.77 | ₹31.95 | ₹32.18 | 118,937 |
| 2026-06-15 | ₹32.90 | ₹34.75 | ₹32.90 | ₹33.22 | 146,186 |
| 2026-06-12 | ₹31.50 | ₹33.50 | ₹31.50 | ₹32.56 | 76,263 |
| 2026-06-11 | ₹33.00 | ₹33.07 | ₹30.61 | ₹31.25 | 139,346 |
| 2026-06-10 | ₹34.70 | ₹34.70 | ₹33.00 | ₹33.05 | 34,126 |
| 2026-06-09 | ₹35.49 | ₹35.49 | ₹33.94 | ₹34.06 | 161,329 |
| 2026-06-08 | ₹33.63 | ₹35.40 | ₹33.63 | ₹34.62 | 71,771 |
| 2026-06-05 | ₹34.63 | ₹35.75 | ₹33.70 | ₹34.24 | 75,754 |
| 2026-06-04 | ₹36.23 | ₹36.28 | ₹34.33 | ₹34.63 | 86,521 |
| 2026-06-03 | ₹38.38 | ₹38.38 | ₹35.31 | ₹35.77 | 159,917 |
| 2026-06-02 | ₹36.00 | ₹38.50 | ₹35.50 | ₹37.30 | 340,255 |
| 2026-06-01 | ₹35.29 | ₹36.95 | ₹35.02 | ₹35.63 | 200,330 |
| 2026-05-29 | ₹35.00 | ₹36.40 | ₹33.31 | ₹35.29 | 235,878 |
| 2026-05-27 | ₹32.50 | ₹35.70 | ₹32.50 | ₹34.52 | 283,380 |
| 2026-05-26 | ₹32.51 | ₹33.19 | ₹31.42 | ₹32.48 | 127,786 |
| 2026-05-25 | ₹32.90 | ₹33.74 | ₹32.00 | ₹32.47 | 71,948 |
| 2026-05-22 | ₹33.60 | ₹34.50 | ₹32.60 | ₹32.86 | 143,874 |
| 2026-05-21 | ₹32.46 | ₹34.50 | ₹31.85 | ₹32.75 | 161,871 |
| 2026-05-20 | ₹32.00 | ₹33.25 | ₹31.13 | ₹32.84 | 67,491 |
| 2026-05-19 | ₹31.06 | ₹32.20 | ₹31.00 | ₹31.26 | 38,176 |
| 2026-05-18 | ₹32.05 | ₹32.50 | ₹31.25 | ₹31.32 | 27,801 |
| 2026-05-15 | ₹31.80 | ₹34.00 | ₹31.23 | ₹32.53 | 122,981 |
| 2026-05-14 | ₹31.02 | ₹31.49 | ₹30.75 | ₹30.93 | 20,742 |
| 2026-05-13 | ₹31.80 | ₹31.80 | ₹30.67 | ₹30.96 | 21,786 |
| 2026-05-12 | ₹31.18 | ₹31.77 | ₹30.70 | ₹30.91 | 42,850 |
| 2026-05-11 | ₹31.73 | ₹33.25 | ₹31.61 | ₹31.93 | 44,510 |
| 2026-05-08 | ₹32.20 | ₹33.33 | ₹31.52 | ₹33.17 | 87,667 |
| 2026-05-07 | ₹31.99 | ₹31.99 | ₹30.96 | ₹31.71 | 59,605 |
| 2026-05-06 | ₹31.51 | ₹32.17 | ₹30.30 | ₹31.21 | 64,984 |
| 2026-05-05 | ₹32.31 | ₹32.90 | ₹31.04 | ₹31.47 | 62,956 |
| 2026-05-04 | ₹31.55 | ₹34.50 | ₹31.50 | ₹32.42 | 89,701 |
| 2026-04-30 | ₹32.45 | ₹32.50 | ₹31.50 | ₹31.75 | 79,095 |
| 2026-04-29 | ₹33.35 | ₹34.05 | ₹32.15 | ₹32.65 | 54,321 |
| 2026-04-28 | ₹35.50 | ₹35.50 | ₹33.00 | ₹33.20 | 82,427 |
| 2026-04-27 | ₹35.10 | ₹36.15 | ₹34.50 | ₹35.25 | 96,146 |
| 2026-04-24 | ₹32.35 | ₹35.80 | ₹31.40 | ₹35.25 | 342,648 |
| 2026-04-23 | ₹34.00 | ₹34.00 | ₹31.50 | ₹31.80 | 74,597 |
| 2026-04-22 | ₹32.00 | ₹35.10 | ₹31.20 | ₹33.35 | 60,895 |
| 2026-04-21 | ₹32.80 | ₹33.75 | ₹30.65 | ₹31.95 | 34,819 |
| 2026-04-20 | ₹32.30 | ₹36.45 | ₹30.90 | ₹32.45 | 62,875 |
Ambalal Sarabhai Enterprises Share Price Performance Analysis (Apr 2026 - Jul 2026)
AMBALALSA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ambalal Sarabhai Enterprises Share Price History – Frequently Asked Questions
Common questions about AMBALALSA historical data and records. Examine Ambalal Sarabhai Enterprises quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time high share price of Ambalal Sarabhai Enterprises was ₹38.5 recorded on June 02, 2026 on the NSE exchange.
What is the all-time low share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time low share price of Ambalal Sarabhai Enterprises was ₹30.3 recorded on May 06, 2026 on the NSE exchange.
How can I download AMBALALSA historical share price data?
You can download Ambalal Sarabhai Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMBALALSA shares?
The highest trading volume day for Ambalal Sarabhai Enterprises was 342,648 shares traded on April 24, 2026 on the NSE exchange, with share price at ₹35.25.