Price Data Selection & Download
Ambalal Sarabhai Enterprises Share Price All Time Records & Statistics (Apr 2026 - Aug 2026)
85 daily OHLCV records on NSE from April 2026 to Aug. 2026. For live price, key ratios and fundamentals, see Ambalal Sarabhai Enterprises share price screener.
Share Price All Time High
₹49.98
August 10, 2026
NSE Exchange
Share Price All Time Low
₹30.15
July 23, 2026
NSE Exchange
Highest Volume Trading Day
1,635,531
August 04, 2026 • ₹42.70
NSE Exchange
Share Price History Data (Apr 2026 - Aug 2026)
AMBALALSA daily open, high, low, close and volume (OHLCV) on NSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | ₹47.90 | ₹47.94 | ₹45.15 | ₹46.32 | 149,485 |
| 2026-08-18 | ₹45.93 | ₹49.50 | ₹45.75 | ₹47.61 | 549,703 |
| 2026-08-17 | ₹42.27 | ₹46.88 | ₹42.10 | ₹45.70 | 458,656 |
| 2026-08-14 | ₹41.30 | ₹43.49 | ₹41.30 | ₹42.27 | 206,876 |
| 2026-08-13 | ₹42.80 | ₹43.01 | ₹40.40 | ₹41.54 | 699,138 |
| 2026-08-12 | ₹45.71 | ₹45.93 | ₹43.00 | ₹44.85 | 242,541 |
| 2026-08-11 | ₹48.58 | ₹48.80 | ₹44.10 | ₹45.94 | 243,027 |
| 2026-08-10 | ₹48.00 | ₹49.98 | ₹47.25 | ₹48.27 | 779,762 |
| 2026-08-07 | ₹44.03 | ₹47.40 | ₹44.03 | ₹46.73 | 653,520 |
| 2026-08-06 | ₹43.30 | ₹44.72 | ₹42.11 | ₹43.70 | 336,057 |
| 2026-08-05 | ₹43.49 | ₹45.09 | ₹40.31 | ₹42.90 | 1,003,822 |
| 2026-08-04 | ₹36.82 | ₹43.50 | ₹36.76 | ₹42.70 | 1,635,531 |
| 2026-08-03 | ₹35.49 | ₹37.70 | ₹34.07 | ₹36.83 | 403,707 |
| 2026-07-31 | ₹33.85 | ₹36.50 | ₹33.01 | ₹34.84 | 273,499 |
| 2026-07-30 | ₹31.73 | ₹35.00 | ₹31.15 | ₹33.49 | 439,044 |
| 2026-07-29 | ₹31.23 | ₹31.68 | ₹30.77 | ₹30.96 | 11,166 |
| 2026-07-28 | ₹31.98 | ₹32.28 | ₹30.76 | ₹31.05 | 16,133 |
| 2026-07-27 | ₹32.40 | ₹32.50 | ₹30.98 | ₹31.59 | 58,849 |
| 2026-07-24 | ₹33.00 | ₹33.00 | ₹31.60 | ₹32.39 | 32,650 |
| 2026-07-23 | ₹30.89 | ₹32.99 | ₹30.15 | ₹32.66 | 326,765 |
| 2026-07-22 | ₹31.23 | ₹31.79 | ₹30.35 | ₹31.06 | 28,550 |
| 2026-07-21 | ₹31.10 | ₹32.39 | ₹30.81 | ₹31.99 | 59,679 |
| 2026-07-20 | ₹31.13 | ₹31.29 | ₹30.78 | ₹30.94 | 12,929 |
| 2026-07-17 | ₹30.62 | ₹31.15 | ₹30.61 | ₹30.89 | 24,264 |
| 2026-07-16 | ₹31.18 | ₹31.80 | ₹30.91 | ₹31.22 | 18,242 |
| 2026-07-15 | ₹32.48 | ₹32.48 | ₹31.03 | ₹31.18 | 35,652 |
| 2026-07-14 | ₹31.00 | ₹31.74 | ₹30.90 | ₹31.33 | 20,079 |
| 2026-07-13 | ₹30.92 | ₹32.23 | ₹30.82 | ₹31.38 | 47,686 |
| 2026-07-10 | ₹31.24 | ₹32.18 | ₹31.00 | ₹31.07 | 54,299 |
| 2026-07-09 | ₹31.00 | ₹31.99 | ₹31.00 | ₹31.24 | 35,517 |
| 2026-07-08 | ₹31.80 | ₹32.79 | ₹31.25 | ₹31.68 | 75,272 |
| 2026-07-07 | ₹31.90 | ₹32.64 | ₹31.40 | ₹31.96 | 60,047 |
| 2026-07-06 | ₹32.33 | ₹33.50 | ₹32.00 | ₹32.13 | 32,621 |
| 2026-07-03 | ₹31.90 | ₹33.59 | ₹31.63 | ₹32.82 | 52,807 |
| 2026-07-02 | ₹31.80 | ₹32.50 | ₹31.75 | ₹31.91 | 32,104 |
| 2026-07-01 | ₹32.75 | ₹32.99 | ₹31.61 | ₹31.81 | 35,803 |
| 2026-06-30 | ₹31.40 | ₹33.29 | ₹31.40 | ₹32.75 | 65,680 |
| 2026-06-29 | ₹31.21 | ₹32.00 | ₹31.20 | ₹31.41 | 38,326 |
| 2026-06-25 | ₹31.98 | ₹32.30 | ₹31.11 | ₹31.64 | 63,453 |
| 2026-06-24 | ₹32.00 | ₹32.70 | ₹31.03 | ₹31.27 | 75,753 |
| 2026-06-23 | ₹31.60 | ₹32.86 | ₹31.45 | ₹32.13 | 30,211 |
| 2026-06-22 | ₹31.94 | ₹32.88 | ₹31.61 | ₹31.82 | 76,984 |
| 2026-06-19 | ₹32.69 | ₹32.69 | ₹31.50 | ₹31.94 | 110,381 |
| 2026-06-18 | ₹32.31 | ₹33.00 | ₹32.00 | ₹32.15 | 31,702 |
| 2026-06-17 | ₹33.00 | ₹33.15 | ₹32.05 | ₹32.31 | 32,670 |
| 2026-06-16 | ₹33.77 | ₹33.77 | ₹31.95 | ₹32.18 | 118,937 |
| 2026-06-15 | ₹32.90 | ₹34.75 | ₹32.90 | ₹33.22 | 146,186 |
| 2026-06-12 | ₹31.50 | ₹33.50 | ₹31.50 | ₹32.56 | 76,263 |
| 2026-06-11 | ₹33.00 | ₹33.07 | ₹30.61 | ₹31.25 | 139,346 |
| 2026-06-10 | ₹34.70 | ₹34.70 | ₹33.00 | ₹33.05 | 34,126 |
| 2026-06-09 | ₹35.49 | ₹35.49 | ₹33.94 | ₹34.06 | 161,329 |
| 2026-06-08 | ₹33.63 | ₹35.40 | ₹33.63 | ₹34.62 | 71,771 |
| 2026-06-05 | ₹34.63 | ₹35.75 | ₹33.70 | ₹34.24 | 75,754 |
| 2026-06-04 | ₹36.23 | ₹36.28 | ₹34.33 | ₹34.63 | 86,521 |
| 2026-06-03 | ₹38.38 | ₹38.38 | ₹35.31 | ₹35.77 | 159,917 |
| 2026-06-02 | ₹36.00 | ₹38.50 | ₹35.50 | ₹37.30 | 340,255 |
| 2026-06-01 | ₹35.29 | ₹36.95 | ₹35.02 | ₹35.63 | 200,330 |
| 2026-05-29 | ₹35.00 | ₹36.40 | ₹33.31 | ₹35.29 | 235,878 |
| 2026-05-27 | ₹32.50 | ₹35.70 | ₹32.50 | ₹34.52 | 283,380 |
| 2026-05-26 | ₹32.51 | ₹33.19 | ₹31.42 | ₹32.48 | 127,786 |
| 2026-05-25 | ₹32.90 | ₹33.74 | ₹32.00 | ₹32.47 | 71,948 |
| 2026-05-22 | ₹33.60 | ₹34.50 | ₹32.60 | ₹32.86 | 143,874 |
| 2026-05-21 | ₹32.46 | ₹34.50 | ₹31.85 | ₹32.75 | 161,871 |
| 2026-05-20 | ₹32.00 | ₹33.25 | ₹31.13 | ₹32.84 | 67,491 |
| 2026-05-19 | ₹31.06 | ₹32.20 | ₹31.00 | ₹31.26 | 38,176 |
| 2026-05-18 | ₹32.05 | ₹32.50 | ₹31.25 | ₹31.32 | 27,801 |
| 2026-05-15 | ₹31.80 | ₹34.00 | ₹31.23 | ₹32.53 | 122,981 |
| 2026-05-14 | ₹31.02 | ₹31.49 | ₹30.75 | ₹30.93 | 20,742 |
| 2026-05-13 | ₹31.80 | ₹31.80 | ₹30.67 | ₹30.96 | 21,786 |
| 2026-05-12 | ₹31.18 | ₹31.77 | ₹30.70 | ₹30.91 | 42,850 |
| 2026-05-11 | ₹31.73 | ₹33.25 | ₹31.61 | ₹31.93 | 44,510 |
| 2026-05-08 | ₹32.20 | ₹33.33 | ₹31.52 | ₹33.17 | 87,667 |
| 2026-05-07 | ₹31.99 | ₹31.99 | ₹30.96 | ₹31.71 | 59,605 |
| 2026-05-06 | ₹31.51 | ₹32.17 | ₹30.30 | ₹31.21 | 64,984 |
| 2026-05-05 | ₹32.31 | ₹32.90 | ₹31.04 | ₹31.47 | 62,956 |
| 2026-05-04 | ₹31.55 | ₹34.50 | ₹31.50 | ₹32.42 | 89,701 |
| 2026-04-30 | ₹32.45 | ₹32.50 | ₹31.50 | ₹31.75 | 79,095 |
| 2026-04-29 | ₹33.35 | ₹34.05 | ₹32.15 | ₹32.65 | 54,321 |
| 2026-04-28 | ₹35.50 | ₹35.50 | ₹33.00 | ₹33.20 | 82,427 |
| 2026-04-27 | ₹35.10 | ₹36.15 | ₹34.50 | ₹35.25 | 96,146 |
| 2026-04-24 | ₹32.35 | ₹35.80 | ₹31.40 | ₹35.25 | 342,648 |
| 2026-04-23 | ₹34.00 | ₹34.00 | ₹31.50 | ₹31.80 | 74,597 |
| 2026-04-22 | ₹32.00 | ₹35.10 | ₹31.20 | ₹33.35 | 60,895 |
| 2026-04-21 | ₹32.80 | ₹33.75 | ₹30.65 | ₹31.95 | 34,819 |
| 2026-04-20 | ₹32.30 | ₹36.45 | ₹30.90 | ₹32.45 | 62,875 |
Ambalal Sarabhai Enterprises Share Price Performance Analysis (Apr 2026 - Aug 2026)
AMBALALSA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+42.74%
₹32.45 → ₹46.32
Year to Date
Price Volatility
13.36%
Low Volatility
Year to Date
Average Daily Volume
164,061
Year to Date Average
NSE Exchange
Ambalal Sarabhai Enterprises Share Price History – Frequently Asked Questions
Common questions about AMBALALSA historical data and records. Analyse Ambalal Sarabhai Enterprises ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time high share price of Ambalal Sarabhai Enterprises was ₹49.98 recorded on August 10, 2026 on the NSE exchange.
What is the all-time low share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time low share price of Ambalal Sarabhai Enterprises was ₹30.15 recorded on July 23, 2026 on the NSE exchange.
How can I download AMBALALSA historical share price data?
You can download Ambalal Sarabhai Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMBALALSA shares?
The highest trading volume day for Ambalal Sarabhai Enterprises was 1,635,531 shares traded on August 04, 2026 on the NSE exchange, with share price at ₹42.7.