Ambalal Sarabhai Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AMBALALSA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ambalal Sarabhai Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹27.51 | ₹28.25 | ₹27.32 | ₹27.45 | 40,916 |
| 2026-01-08 | ₹29.39 | ₹29.39 | ₹27.70 | ₹27.85 | 47,446 |
| 2026-01-07 | ₹28.95 | ₹28.95 | ₹27.85 | ₹28.41 | 27,723 |
| 2026-01-06 | ₹28.57 | ₹29.06 | ₹28.10 | ₹28.36 | 19,567 |
| 2026-01-05 | ₹29.44 | ₹29.44 | ₹28.50 | ₹28.63 | 13,210 |
| 2026-01-02 | ₹29.10 | ₹29.40 | ₹27.90 | ₹28.92 | 73,971 |
| 2026-01-01 | ₹28.59 | ₹29.19 | ₹28.51 | ₹28.89 | 18,622 |
Ambalal Sarabhai Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ambalal Sarabhai Enterprises
Additional stock information and data for AMBALALSA
Ambalal Sarabhai Enterprises Share Price History – Frequently Asked Questions
Common questions about AMBALALSA historical data and records
What is the all-time high share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time high share price of Ambalal Sarabhai Enterprises was ₹77.7 recorded on July 11, 2024 on the BSE exchange.
What is the all-time low share price of Ambalal Sarabhai Enterprises (AMBALALSA)?
The all-time low share price of Ambalal Sarabhai Enterprises was ₹1.57 recorded on August 22, 2013 on the BSE exchange.
How can I download AMBALALSA historical share price data?
You can download Ambalal Sarabhai Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMBALALSA shares?
The highest trading volume day for Ambalal Sarabhai Enterprises was 10,503,617 shares traded on May 18, 2021 on the BSE exchange, with share price at ₹48.4.