Amba Enterprises Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of AEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amba Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹159.00 | ₹161.85 | ₹156.30 | ₹159.20 | 11,009 |
| 2026-01-06 | ₹162.20 | ₹165.00 | ₹158.50 | ₹159.55 | 10,521 |
| 2026-01-05 | ₹161.05 | ₹166.00 | ₹159.30 | ₹162.20 | 7,321 |
| 2026-01-02 | ₹162.95 | ₹165.65 | ₹159.50 | ₹162.75 | 5,509 |
| 2026-01-01 | ₹160.50 | ₹164.00 | ₹160.50 | ₹162.15 | 3,221 |
Amba Enterprises Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amba Enterprises
Additional stock information and data for AEL
Amba Enterprises Share Price History – Frequently Asked Questions
Common questions about AEL historical data and records
What is the all-time high share price of Amba Enterprises (AEL)?
The all-time high share price of Amba Enterprises was ₹264.5 recorded on June 18, 2024 on the BSE exchange.
What is the all-time low share price of Amba Enterprises (AEL)?
The all-time low share price of Amba Enterprises was ₹7.2 recorded on July 30, 2019 on the BSE exchange.
How can I download AEL historical share price data?
You can download Amba Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEL shares?
The highest trading volume day for Amba Enterprises was 617,718 shares traded on February 06, 2024 on the BSE exchange, with share price at ₹118.0.