Price Data Selection & Download
Amarnath Securities Share Price All Time Records & Statistics (Jun 2014 - May 2026)
1135 daily OHLCV records on BSE from June 2014 to May 2026. Compare with Amarnath Securities value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹265.20
July 15, 2014
BSE Exchange
Share Price All Time Low
₹10.06
November 27, 2025
BSE Exchange
Highest Volume Trading Day
630,000
March 28, 2016 • ₹16.00
BSE Exchange
Share Price History Data (Jun 2014 - May 2026)
AMARSEC daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹13.04 | ₹13.04 | ₹13.04 | ₹13.04 | 76 |
| 2026-05-22 | ₹13.48 | ₹13.48 | ₹13.34 | ₹13.34 | 2,970 |
| 2026-05-21 | ₹13.00 | ₹14.64 | ₹13.00 | ₹14.62 | 2,924 |
| 2026-05-20 | ₹12.20 | ₹12.26 | ₹12.20 | ₹12.26 | 6,131 |
| 2026-05-19 | ₹11.42 | ₹12.04 | ₹11.42 | ₹12.04 | 105 |
| 2026-05-18 | ₹13.50 | ₹13.50 | ₹13.44 | ₹13.44 | 307 |
| 2026-05-15 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 31 |
| 2026-05-14 | ₹13.50 | ₹13.50 | ₹13.32 | ₹13.32 | 3,472 |
| 2026-05-13 | ₹13.25 | ₹13.80 | ₹13.25 | ₹13.68 | 989 |
| 2026-05-12 | ₹13.22 | ₹13.68 | ₹13.22 | ₹13.22 | 1,632 |
| 2026-05-11 | ₹12.50 | ₹13.88 | ₹12.50 | ₹13.10 | 9,626 |
| 2026-05-08 | ₹12.70 | ₹12.70 | ₹12.70 | ₹12.70 | 221 |
| 2026-05-07 | ₹13.70 | ₹13.70 | ₹12.70 | ₹12.70 | 610 |
| 2026-05-06 | ₹13.72 | ₹13.72 | ₹13.72 | ₹13.72 | 39 |
| 2026-05-05 | ₹13.82 | ₹13.82 | ₹13.82 | ₹13.82 | 10 |
| 2026-05-04 | ₹14.04 | ₹14.04 | ₹13.82 | ₹13.82 | 1,237 |
| 2026-04-29 | ₹13.84 | ₹15.88 | ₹13.80 | ₹14.50 | 7,061 |
| 2026-04-28 | ₹14.24 | ₹14.24 | ₹14.12 | ₹14.12 | 599 |
| 2026-04-27 | ₹14.80 | ₹14.80 | ₹14.24 | ₹14.24 | 892 |
| 2026-04-24 | ₹14.80 | ₹14.80 | ₹14.80 | ₹14.80 | 401 |
| 2026-04-23 | ₹14.80 | ₹14.80 | ₹14.80 | ₹14.80 | 490 |
| 2026-04-22 | ₹14.37 | ₹15.00 | ₹13.95 | ₹15.00 | 3,861 |
| 2026-04-21 | ₹13.51 | ₹14.50 | ₹13.51 | ₹14.39 | 5,293 |
| 2026-04-20 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 100 |
| 2026-04-17 | ₹13.66 | ₹14.66 | ₹13.66 | ₹14.66 | 7,421 |
| 2026-04-16 | ₹13.99 | ₹13.99 | ₹13.31 | ₹13.70 | 2,708 |
| 2026-04-15 | ₹13.50 | ₹13.50 | ₹13.25 | ₹13.25 | 3,832 |
| 2026-04-13 | ₹13.50 | ₹14.40 | ₹13.50 | ₹14.13 | 6,452 |
| 2026-04-10 | ₹13.95 | ₹13.95 | ₹13.50 | ₹13.50 | 320 |
| 2026-04-09 | ₹11.87 | ₹11.87 | ₹11.87 | ₹11.87 | 300 |
| 2026-04-08 | ₹11.84 | ₹13.08 | ₹11.35 | ₹11.96 | 7,930 |
| 2026-04-07 | ₹11.06 | ₹12.14 | ₹11.06 | ₹11.99 | 870 |
| 2026-04-06 | ₹11.50 | ₹11.88 | ₹11.50 | ₹11.55 | 142 |
| 2026-04-02 | ₹11.96 | ₹11.96 | ₹11.96 | ₹11.96 | 185 |
| 2026-04-01 | ₹11.84 | ₹11.84 | ₹11.09 | ₹11.84 | 612 |
| 2026-03-30 | ₹11.84 | ₹11.84 | ₹11.00 | ₹11.01 | 1,425 |
| 2026-03-27 | ₹11.30 | ₹11.84 | ₹11.30 | ₹11.84 | 8,428 |
| 2026-03-25 | ₹12.01 | ₹12.06 | ₹10.90 | ₹11.18 | 21,962 |
| 2026-03-24 | ₹11.92 | ₹12.46 | ₹11.92 | ₹12.00 | 1,530 |
| 2026-03-23 | ₹12.08 | ₹12.08 | ₹12.01 | ₹12.01 | 2,345 |
| 2026-03-20 | ₹12.06 | ₹12.47 | ₹12.06 | ₹12.14 | 10,253 |
| 2026-03-19 | ₹10.43 | ₹13.90 | ₹10.43 | ₹12.34 | 1,055 |
| 2026-03-18 | ₹12.50 | ₹12.89 | ₹11.86 | ₹11.86 | 25,956 |
| 2026-03-17 | ₹12.08 | ₹12.89 | ₹12.06 | ₹12.17 | 5,327 |
| 2026-03-13 | ₹12.66 | ₹12.78 | ₹11.76 | ₹12.01 | 7,657 |
| 2026-03-12 | ₹13.04 | ₹13.79 | ₹11.88 | ₹12.27 | 58,981 |
| 2026-03-11 | ₹11.24 | ₹13.41 | ₹11.20 | ₹13.41 | 33,889 |
| 2026-03-10 | ₹11.85 | ₹12.37 | ₹11.06 | ₹11.18 | 16,987 |
| 2026-03-09 | ₹11.39 | ₹12.49 | ₹11.39 | ₹11.62 | 7,665 |
| 2026-03-06 | ₹12.36 | ₹12.50 | ₹10.11 | ₹11.17 | 55,966 |
| 2026-03-05 | ₹13.26 | ₹13.26 | ₹12.00 | ₹12.12 | 10,711 |
| 2026-03-04 | ₹13.04 | ₹13.36 | ₹12.65 | ₹13.36 | 11,799 |
| 2026-03-02 | ₹14.04 | ₹14.10 | ₹12.92 | ₹13.07 | 12,589 |
| 2026-02-27 | ₹13.32 | ₹14.68 | ₹13.16 | ₹14.17 | 15,990 |
| 2026-02-26 | ₹14.89 | ₹14.89 | ₹13.36 | ₹14.33 | 34,342 |
| 2026-02-25 | ₹11.90 | ₹14.28 | ₹11.86 | ₹13.15 | 76,254 |
| 2026-02-24 | ₹12.01 | ₹12.99 | ₹11.84 | ₹11.90 | 2,917 |
| 2026-02-23 | ₹11.83 | ₹12.97 | ₹11.79 | ₹12.07 | 744 |
| 2026-02-20 | ₹12.74 | ₹12.99 | ₹11.49 | ₹11.83 | 6,867 |
| 2026-02-19 | ₹12.51 | ₹13.14 | ₹12.08 | ₹12.11 | 9,724 |
| 2026-02-18 | ₹12.52 | ₹12.52 | ₹12.52 | ₹12.52 | 550 |
| 2026-02-17 | ₹12.00 | ₹12.55 | ₹12.00 | ₹12.55 | 7,565 |
| 2026-02-16 | ₹11.60 | ₹12.80 | ₹11.60 | ₹11.99 | 190 |
| 2026-02-13 | ₹12.98 | ₹12.98 | ₹12.90 | ₹12.90 | 422 |
| 2026-02-12 | ₹12.61 | ₹12.99 | ₹12.48 | ₹12.50 | 1,230 |
| 2026-02-11 | ₹14.44 | ₹14.44 | ₹12.57 | ₹12.61 | 11,605 |
| 2026-02-10 | ₹13.17 | ₹13.17 | ₹12.61 | ₹12.66 | 89 |
| 2026-02-09 | ₹13.16 | ₹13.17 | ₹12.60 | ₹13.17 | 1,994 |
| 2026-02-06 | ₹12.55 | ₹13.26 | ₹12.45 | ₹12.90 | 10,818 |
| 2026-02-05 | ₹12.50 | ₹13.46 | ₹12.50 | ₹12.81 | 15,841 |
| 2026-02-04 | ₹13.26 | ₹13.26 | ₹12.24 | ₹12.99 | 7,298 |
| 2026-02-03 | ₹12.54 | ₹13.32 | ₹12.38 | ₹13.17 | 7,652 |
| 2026-02-02 | ₹14.44 | ₹14.44 | ₹12.35 | ₹12.53 | 11,567 |
| 2026-02-01 | ₹12.96 | ₹14.46 | ₹12.06 | ₹12.53 | 20,359 |
| 2026-01-30 | ₹14.00 | ₹14.75 | ₹12.01 | ₹13.19 | 1,047 |
| 2026-01-29 | ₹12.75 | ₹12.98 | ₹12.03 | ₹12.81 | 8,985 |
| 2026-01-28 | ₹12.82 | ₹13.35 | ₹12.13 | ₹12.55 | 18,955 |
| 2026-01-27 | ₹12.55 | ₹13.46 | ₹12.50 | ₹12.51 | 1,807 |
| 2026-01-23 | ₹12.91 | ₹13.89 | ₹12.72 | ₹12.72 | 993 |
| 2026-01-22 | ₹13.00 | ₹13.00 | ₹12.91 | ₹12.97 | 4,990 |
| 2026-01-21 | ₹12.55 | ₹13.15 | ₹12.55 | ₹13.10 | 1,807 |
| 2026-01-20 | ₹12.99 | ₹13.41 | ₹12.62 | ₹12.80 | 13,181 |
| 2026-01-19 | ₹12.88 | ₹13.35 | ₹12.50 | ₹12.99 | 12,581 |
| 2026-01-16 | ₹13.07 | ₹13.43 | ₹12.02 | ₹12.82 | 9,759 |
| 2026-01-14 | ₹13.50 | ₹14.35 | ₹12.62 | ₹12.75 | 2,464 |
| 2026-01-13 | ₹13.00 | ₹14.45 | ₹12.52 | ₹13.67 | 1,888 |
| 2026-01-12 | ₹13.94 | ₹13.94 | ₹12.30 | ₹13.17 | 11,727 |
| 2026-01-09 | ₹13.45 | ₹13.45 | ₹12.51 | ₹13.05 | 2,159 |
| 2026-01-08 | ₹12.56 | ₹13.35 | ₹12.56 | ₹12.96 | 17,483 |
| 2026-01-07 | ₹12.51 | ₹12.98 | ₹12.30 | ₹12.98 | 26,259 |
| 2026-01-06 | ₹13.40 | ₹13.40 | ₹12.50 | ₹13.00 | 1,171 |
| 2026-01-05 | ₹12.42 | ₹12.50 | ₹12.42 | ₹12.46 | 3,279 |
| 2026-01-02 | ₹13.01 | ₹13.47 | ₹12.91 | ₹12.91 | 3,467 |
| 2026-01-01 | ₹12.90 | ₹12.91 | ₹12.90 | ₹12.91 | 4,534 |
Amarnath Securities Share Price Performance Analysis (Jun 2014 - May 2026)
AMARSEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.01%
₹12.91 → ₹13.04
Year to Date
Price Volatility
6.93%
Low Volatility
Year to Date
Average Daily Volume
8,159
Year to Date Average
BSE Exchange
Amarnath Securities Share Price History – Frequently Asked Questions
Common questions about AMARSEC historical data and records. For live price, key ratios and fundamentals, see Amarnath Securities share price screener.
What is the all-time high share price of Amarnath Securities (AMARSEC)?
The all-time high share price of Amarnath Securities was ₹265.2 recorded on July 15, 2014 on the BSE exchange.
What is the all-time low share price of Amarnath Securities (AMARSEC)?
The all-time low share price of Amarnath Securities was ₹10.06 recorded on November 27, 2025 on the BSE exchange.
How can I download AMARSEC historical share price data?
You can download Amarnath Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMARSEC shares?
The highest trading volume day for Amarnath Securities was 630,000 shares traded on March 28, 2016 on the BSE exchange, with share price at ₹16.0.