Amarnath Securities Share Price All Time Records & Statistics (Jun 2014 - Mar 2026)
Comprehensive analysis of AMARSEC historical performance from BSE exchange
Share Price All Time High
₹265.20
July 15, 2014
BSE Exchange
Share Price All Time Low
₹10.06
November 27, 2025
BSE Exchange
Highest Volume Trading Day
630,000
March 28, 2016 • ₹16.00
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Amarnath Securities (AMARSEC) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2014 - Mar 2026)
Total Records
59
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹11.84 | ₹11.84 | ₹11.00 | ₹11.01 | 1,425 |
| 2026-03-27 | ₹11.30 | ₹11.84 | ₹11.30 | ₹11.84 | 8,428 |
| 2026-03-25 | ₹12.01 | ₹12.06 | ₹10.90 | ₹11.18 | 21,962 |
| 2026-03-24 | ₹11.92 | ₹12.46 | ₹11.92 | ₹12.00 | 1,530 |
| 2026-03-23 | ₹12.08 | ₹12.08 | ₹12.01 | ₹12.01 | 2,345 |
| 2026-03-20 | ₹12.06 | ₹12.47 | ₹12.06 | ₹12.14 | 10,253 |
| 2026-03-19 | ₹10.43 | ₹13.90 | ₹10.43 | ₹12.34 | 1,055 |
| 2026-03-18 | ₹12.50 | ₹12.89 | ₹11.86 | ₹11.86 | 25,956 |
| 2026-03-17 | ₹12.08 | ₹12.89 | ₹12.06 | ₹12.17 | 5,327 |
| 2026-03-13 | ₹12.66 | ₹12.78 | ₹11.76 | ₹12.01 | 7,657 |
| 2026-03-12 | ₹13.04 | ₹13.79 | ₹11.88 | ₹12.27 | 58,981 |
| 2026-03-11 | ₹11.24 | ₹13.41 | ₹11.20 | ₹13.41 | 33,889 |
| 2026-03-10 | ₹11.85 | ₹12.37 | ₹11.06 | ₹11.18 | 16,987 |
| 2026-03-09 | ₹11.39 | ₹12.49 | ₹11.39 | ₹11.62 | 7,665 |
| 2026-03-06 | ₹12.36 | ₹12.50 | ₹10.11 | ₹11.17 | 55,966 |
| 2026-03-05 | ₹13.26 | ₹13.26 | ₹12.00 | ₹12.12 | 10,711 |
| 2026-03-04 | ₹13.04 | ₹13.36 | ₹12.65 | ₹13.36 | 11,799 |
| 2026-03-02 | ₹14.04 | ₹14.10 | ₹12.92 | ₹13.07 | 12,589 |
| 2026-02-27 | ₹13.32 | ₹14.68 | ₹13.16 | ₹14.17 | 15,990 |
| 2026-02-26 | ₹14.89 | ₹14.89 | ₹13.36 | ₹14.33 | 34,342 |
| 2026-02-25 | ₹11.90 | ₹14.28 | ₹11.86 | ₹13.15 | 76,254 |
| 2026-02-24 | ₹12.01 | ₹12.99 | ₹11.84 | ₹11.90 | 2,917 |
| 2026-02-23 | ₹11.83 | ₹12.97 | ₹11.79 | ₹12.07 | 744 |
| 2026-02-20 | ₹12.74 | ₹12.99 | ₹11.49 | ₹11.83 | 6,867 |
| 2026-02-19 | ₹12.51 | ₹13.14 | ₹12.08 | ₹12.11 | 9,724 |
| 2026-02-18 | ₹12.52 | ₹12.52 | ₹12.52 | ₹12.52 | 550 |
| 2026-02-17 | ₹12.00 | ₹12.55 | ₹12.00 | ₹12.55 | 7,565 |
| 2026-02-16 | ₹11.60 | ₹12.80 | ₹11.60 | ₹11.99 | 190 |
| 2026-02-13 | ₹12.98 | ₹12.98 | ₹12.90 | ₹12.90 | 422 |
| 2026-02-12 | ₹12.61 | ₹12.99 | ₹12.48 | ₹12.50 | 1,230 |
| 2026-02-11 | ₹14.44 | ₹14.44 | ₹12.57 | ₹12.61 | 11,605 |
| 2026-02-10 | ₹13.17 | ₹13.17 | ₹12.61 | ₹12.66 | 89 |
| 2026-02-09 | ₹13.16 | ₹13.17 | ₹12.60 | ₹13.17 | 1,994 |
| 2026-02-06 | ₹12.55 | ₹13.26 | ₹12.45 | ₹12.90 | 10,818 |
| 2026-02-05 | ₹12.50 | ₹13.46 | ₹12.50 | ₹12.81 | 15,841 |
| 2026-02-04 | ₹13.26 | ₹13.26 | ₹12.24 | ₹12.99 | 7,298 |
| 2026-02-03 | ₹12.54 | ₹13.32 | ₹12.38 | ₹13.17 | 7,652 |
| 2026-02-02 | ₹14.44 | ₹14.44 | ₹12.35 | ₹12.53 | 11,567 |
| 2026-02-01 | ₹12.96 | ₹14.46 | ₹12.06 | ₹12.53 | 20,359 |
| 2026-01-30 | ₹14.00 | ₹14.75 | ₹12.01 | ₹13.19 | 1,047 |
| 2026-01-29 | ₹12.75 | ₹12.98 | ₹12.03 | ₹12.81 | 8,985 |
| 2026-01-28 | ₹12.82 | ₹13.35 | ₹12.13 | ₹12.55 | 18,955 |
| 2026-01-27 | ₹12.55 | ₹13.46 | ₹12.50 | ₹12.51 | 1,807 |
| 2026-01-23 | ₹12.91 | ₹13.89 | ₹12.72 | ₹12.72 | 993 |
| 2026-01-22 | ₹13.00 | ₹13.00 | ₹12.91 | ₹12.97 | 4,990 |
| 2026-01-21 | ₹12.55 | ₹13.15 | ₹12.55 | ₹13.10 | 1,807 |
| 2026-01-20 | ₹12.99 | ₹13.41 | ₹12.62 | ₹12.80 | 13,181 |
| 2026-01-19 | ₹12.88 | ₹13.35 | ₹12.50 | ₹12.99 | 12,581 |
| 2026-01-16 | ₹13.07 | ₹13.43 | ₹12.02 | ₹12.82 | 9,759 |
| 2026-01-14 | ₹13.50 | ₹14.35 | ₹12.62 | ₹12.75 | 2,464 |
| 2026-01-13 | ₹13.00 | ₹14.45 | ₹12.52 | ₹13.67 | 1,888 |
| 2026-01-12 | ₹13.94 | ₹13.94 | ₹12.30 | ₹13.17 | 11,727 |
| 2026-01-09 | ₹13.45 | ₹13.45 | ₹12.51 | ₹13.05 | 2,159 |
| 2026-01-08 | ₹12.56 | ₹13.35 | ₹12.56 | ₹12.96 | 17,483 |
| 2026-01-07 | ₹12.51 | ₹12.98 | ₹12.30 | ₹12.98 | 26,259 |
| 2026-01-06 | ₹13.40 | ₹13.40 | ₹12.50 | ₹13.00 | 1,171 |
| 2026-01-05 | ₹12.42 | ₹12.50 | ₹12.42 | ₹12.46 | 3,279 |
| 2026-01-02 | ₹13.01 | ₹13.47 | ₹12.91 | ₹12.91 | 3,467 |
| 2026-01-01 | ₹12.90 | ₹12.91 | ₹12.90 | ₹12.91 | 4,534 |
Amarnath Securities Share Price Performance Analysis (Jun 2014 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-14.72%
₹12.91 → ₹11.01
Year to Date
Price Volatility
5.29%
Low Volatility
Year to Date
Average Daily Volume
11,645
Year to Date Average
BSE Exchange
Related Pages for Amarnath Securities
Additional stock information and data for AMARSEC
Amarnath Securities Share Price History – Frequently Asked Questions
Common questions about AMARSEC historical data and records
What is the all-time high share price of Amarnath Securities (AMARSEC)?
The all-time high share price of Amarnath Securities was ₹265.2 recorded on July 15, 2014 on the BSE exchange.
What is the all-time low share price of Amarnath Securities (AMARSEC)?
The all-time low share price of Amarnath Securities was ₹10.06 recorded on November 27, 2025 on the BSE exchange.
How can I download AMARSEC historical share price data?
You can download Amarnath Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMARSEC shares?
The highest trading volume day for Amarnath Securities was 630,000 shares traded on March 28, 2016 on the BSE exchange, with share price at ₹16.0.