Price Data Selection & Download
Amarjothi Spinning Mills Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see AMARJOTHI share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
AMARJOTHI daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹148.95 | ₹149.95 | ₹146.00 | ₹147.07 | 1,260 |
| 2026-09-17 | ₹145.50 | ₹149.00 | ₹145.50 | ₹148.88 | 1,920 |
| 2026-09-16 | ₹147.50 | ₹149.00 | ₹141.65 | ₹149.00 | 2,026 |
| 2026-09-15 | ₹154.93 | ₹154.93 | ₹147.00 | ₹148.09 | 3,047 |
| 2026-09-11 | ₹151.60 | ₹154.95 | ₹148.01 | ₹150.14 | 4,782 |
| 2026-09-10 | ₹158.00 | ₹162.00 | ₹150.00 | ₹152.36 | 7,568 |
| 2026-09-09 | ₹163.00 | ₹163.00 | ₹160.05 | ₹160.05 | 1,108 |
| 2026-09-08 | ₹161.00 | ₹162.90 | ₹161.00 | ₹161.05 | 574 |
| 2026-09-07 | ₹160.94 | ₹162.00 | ₹155.04 | ₹160.00 | 456 |
| 2026-09-04 | ₹159.00 | ₹164.68 | ₹158.00 | ₹160.94 | 9,739 |
| 2026-09-03 | ₹159.00 | ₹159.00 | ₹153.05 | ₹158.81 | 360 |
| 2026-09-02 | ₹158.00 | ₹160.00 | ₹155.00 | ₹156.13 | 598 |
| 2026-09-01 | ₹162.95 | ₹166.00 | ₹157.65 | ₹159.18 | 906 |
| 2026-08-31 | ₹162.40 | ₹162.40 | ₹159.00 | ₹162.24 | 877 |
| 2026-08-28 | ₹160.00 | ₹163.97 | ₹156.00 | ₹162.40 | 377 |
| 2026-08-27 | ₹160.50 | ₹160.50 | ₹159.00 | ₹160.00 | 153 |
| 2026-08-26 | ₹161.00 | ₹164.00 | ₹160.00 | ₹160.50 | 720 |
| 2026-08-25 | ₹158.61 | ₹165.00 | ₹157.00 | ₹160.05 | 1,788 |
| 2026-08-24 | ₹164.90 | ₹164.90 | ₹156.35 | ₹161.37 | 2,872 |
| 2026-08-21 | ₹160.00 | ₹165.00 | ₹156.00 | ₹161.20 | 4,176 |
| 2026-08-20 | ₹161.00 | ₹166.00 | ₹160.00 | ₹163.61 | 2,874 |
| 2026-08-19 | ₹160.00 | ₹160.00 | ₹150.35 | ₹155.16 | 1,537 |
| 2026-08-18 | ₹162.30 | ₹162.30 | ₹157.05 | ₹157.57 | 2,196 |
| 2026-08-17 | ₹159.00 | ₹162.90 | ₹155.00 | ₹162.00 | 1,281 |
Amarjothi Spinning Mills Share Price Performance Analysis (Aug 2026 - Sep 2026)
AMARJOTHI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Amarjothi Spinning Mills Share Price History – Frequently Asked Questions
Common questions about AMARJOTHI historical data and records. Analyse AMARJOTHI FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Amarjothi Spinning Mills (AMARJOTHI)?
The all-time high share price of Amarjothi Spinning Mills was ₹166.0 recorded on August 20, 2026 on the NSE exchange.
What is the all-time low share price of Amarjothi Spinning Mills (AMARJOTHI)?
The all-time low share price of Amarjothi Spinning Mills was ₹141.65 recorded on September 16, 2026 on the NSE exchange.
How can I download AMARJOTHI historical share price data?
You can download Amarjothi Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMARJOTHI shares?
The highest trading volume day for Amarjothi Spinning Mills was 9,739 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹160.94.