Price Data Selection & Download
Amerise Biosciences Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
1782 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹30.00
October 03, 2008
BSE Exchange
Share Price All Time Low
₹0.50
March 04, 2026
BSE Exchange
Highest Volume Trading Day
3,168,926
December 31, 2021 • ₹1.88
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
AMERISE daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹0.89 | ₹0.89 | ₹0.88 | ₹0.88 | 38,786 |
| 2026-07-17 | ₹0.93 | ₹0.93 | ₹0.89 | ₹0.89 | 66,043 |
| 2026-07-16 | ₹0.95 | ₹0.95 | ₹0.91 | ₹0.93 | 120,246 |
| 2026-07-15 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.95 | 537,330 |
| 2026-07-14 | ₹0.92 | ₹0.92 | ₹0.92 | ₹0.92 | 87,503 |
| 2026-07-13 | ₹0.85 | ₹0.88 | ₹0.85 | ₹0.88 | 32,117 |
| 2026-07-10 | ₹0.80 | ₹0.84 | ₹0.80 | ₹0.84 | 36,730 |
| 2026-07-09 | ₹0.80 | ₹0.80 | ₹0.80 | ₹0.80 | 13,411 |
| 2026-07-08 | ₹0.77 | ₹0.80 | ₹0.77 | ₹0.80 | 24,906 |
| 2026-07-07 | ₹0.81 | ₹0.81 | ₹0.77 | ₹0.77 | 27,315 |
| 2026-07-06 | ₹0.80 | ₹0.81 | ₹0.80 | ₹0.81 | 50,416 |
| 2026-07-03 | ₹0.82 | ₹0.86 | ₹0.81 | ₹0.81 | 67,957 |
| 2026-07-02 | ₹0.86 | ₹0.86 | ₹0.82 | ₹0.82 | 35,017 |
| 2026-07-01 | ₹0.82 | ₹0.86 | ₹0.82 | ₹0.86 | 98,032 |
| 2026-06-30 | ₹0.87 | ₹0.87 | ₹0.82 | ₹0.82 | 22,351 |
| 2026-06-29 | ₹0.82 | ₹0.86 | ₹0.82 | ₹0.86 | 69,439 |
| 2026-06-25 | ₹0.82 | ₹0.86 | ₹0.82 | ₹0.82 | 44,673 |
| 2026-06-24 | ₹0.85 | ₹0.86 | ₹0.85 | ₹0.86 | 96,344 |
| 2026-06-23 | ₹0.88 | ₹0.88 | ₹0.85 | ₹0.86 | 105,796 |
| 2026-06-22 | ₹0.94 | ₹0.94 | ₹0.88 | ₹0.88 | 171,235 |
| 2026-06-19 | ₹0.82 | ₹0.90 | ₹0.82 | ₹0.90 | 452,233 |
| 2026-06-18 | ₹0.80 | ₹0.82 | ₹0.80 | ₹0.82 | 287,620 |
| 2026-06-17 | ₹0.77 | ₹0.77 | ₹0.76 | ₹0.76 | 191,243 |
| 2026-06-16 | ₹0.66 | ₹0.70 | ₹0.66 | ₹0.70 | 22,461 |
| 2026-06-15 | ₹0.71 | ₹0.71 | ₹0.65 | ₹0.66 | 25,437 |
| 2026-06-12 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.71 | 215,803 |
| 2026-06-11 | ₹0.69 | ₹0.70 | ₹0.69 | ₹0.70 | 14,613 |
| 2026-06-10 | ₹0.68 | ₹0.69 | ₹0.64 | ₹0.69 | 3,597 |
| 2026-06-09 | ₹0.74 | ₹0.74 | ₹0.68 | ₹0.68 | 3,085 |
| 2026-06-08 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 31,699 |
| 2026-06-05 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 45,961 |
| 2026-06-04 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 38,484 |
| 2026-06-03 | ₹0.71 | ₹0.74 | ₹0.71 | ₹0.74 | 16,421 |
| 2026-06-02 | ₹0.67 | ₹0.71 | ₹0.67 | ₹0.71 | 50,842 |
| 2026-06-01 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.68 | 15,531 |
| 2026-05-29 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.71 | 9,809 |
| 2026-05-27 | ₹0.71 | ₹0.71 | ₹0.71 | ₹0.71 | 40,948 |
| 2026-05-26 | ₹0.71 | ₹0.71 | ₹0.71 | ₹0.71 | 21,786 |
| 2026-05-25 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.71 | 12,683 |
| 2026-05-22 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.68 | 210,726 |
| 2026-05-21 | ₹0.74 | ₹0.74 | ₹0.71 | ₹0.71 | 9,663 |
| 2026-05-20 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 7,682 |
| 2026-05-19 | ₹0.71 | ₹0.74 | ₹0.71 | ₹0.74 | 11,840 |
| 2026-05-18 | ₹0.74 | ₹0.74 | ₹0.71 | ₹0.71 | 188,564 |
| 2026-05-15 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 21,345 |
| 2026-05-14 | ₹0.73 | ₹0.74 | ₹0.73 | ₹0.74 | 28,137 |
| 2026-05-13 | ₹0.75 | ₹0.77 | ₹0.73 | ₹0.73 | 22,724 |
| 2026-05-12 | ₹0.80 | ₹0.80 | ₹0.74 | ₹0.74 | 51,311 |
| 2026-05-11 | ₹0.75 | ₹0.77 | ₹0.74 | ₹0.77 | 261,532 |
| 2026-05-08 | ₹0.74 | ₹0.74 | ₹0.73 | ₹0.74 | 49,562 |
| 2026-05-07 | ₹0.74 | ₹0.74 | ₹0.73 | ₹0.74 | 8,176 |
| 2026-05-06 | ₹0.71 | ₹0.74 | ₹0.71 | ₹0.74 | 115,470 |
| 2026-05-05 | ₹0.73 | ₹0.73 | ₹0.70 | ₹0.71 | 51,876 |
| 2026-05-04 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.72 | 100,000 |
| 2026-04-30 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.69 | 6,567 |
| 2026-04-29 | ₹0.71 | ₹0.71 | ₹0.71 | ₹0.71 | 41,825 |
| 2026-04-28 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.68 | 60,619 |
| 2026-04-27 | ₹0.74 | ₹0.74 | ₹0.71 | ₹0.71 | 98,676 |
| 2026-04-24 | ₹0.78 | ₹0.78 | ₹0.74 | ₹0.74 | 124,807 |
| 2026-04-23 | ₹0.77 | ₹0.77 | ₹0.77 | ₹0.77 | 605,994 |
| 2026-04-22 | ₹0.71 | ₹0.74 | ₹0.71 | ₹0.74 | 195,745 |
| 2026-04-21 | ₹0.70 | ₹0.73 | ₹0.70 | ₹0.71 | 51,058 |
| 2026-04-20 | ₹0.72 | ₹0.72 | ₹0.70 | ₹0.70 | 57,290 |
| 2026-04-17 | ₹0.69 | ₹0.72 | ₹0.69 | ₹0.72 | 58,233 |
| 2026-04-16 | ₹0.69 | ₹0.69 | ₹0.69 | ₹0.69 | 31,592 |
| 2026-04-15 | ₹0.68 | ₹0.70 | ₹0.68 | ₹0.70 | 91,900 |
| 2026-04-13 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.67 | 29,479 |
| 2026-04-10 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.68 | 37,052 |
| 2026-04-09 | ₹0.68 | ₹0.68 | ₹0.64 | ₹0.67 | 40,375 |
| 2026-04-08 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.67 | 34,678 |
| 2026-04-07 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.66 | 31,967 |
| 2026-04-06 | ₹0.64 | ₹0.66 | ₹0.64 | ₹0.66 | 30,657 |
| 2026-04-02 | ₹0.61 | ₹0.63 | ₹0.61 | ₹0.63 | 5,615 |
| 2026-04-01 | ₹0.59 | ₹0.61 | ₹0.59 | ₹0.61 | 53,427 |
| 2026-03-30 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.59 | 32,778 |
| 2026-03-27 | ₹0.65 | ₹0.65 | ₹0.62 | ₹0.62 | 108,339 |
| 2026-03-25 | ₹0.61 | ₹0.65 | ₹0.61 | ₹0.65 | 28,195 |
| 2026-03-24 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 63,928 |
| 2026-03-23 | ₹0.71 | ₹0.71 | ₹0.65 | ₹0.65 | 17,241 |
| 2026-03-20 | ₹0.68 | ₹0.68 | ₹0.68 | ₹0.68 | 24,730 |
| 2026-03-19 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.71 | 190,649 |
| 2026-03-18 | ₹0.67 | ₹0.69 | ₹0.67 | ₹0.69 | 5,687 |
| 2026-03-17 | ₹0.67 | ₹0.67 | ₹0.66 | ₹0.66 | 121,406 |
| 2026-03-16 | ₹0.72 | ₹0.72 | ₹0.69 | ₹0.69 | 50,499 |
| 2026-03-13 | ₹0.71 | ₹0.72 | ₹0.71 | ₹0.72 | 23,813 |
| 2026-03-12 | ₹0.71 | ₹0.71 | ₹0.71 | ₹0.71 | 9,203 |
| 2026-03-11 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.71 | 26,685 |
| 2026-03-10 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.69 | 98,601 |
| 2026-03-09 | ₹0.64 | ₹0.66 | ₹0.64 | ₹0.66 | 55,370 |
| 2026-03-06 | ₹0.60 | ₹0.60 | ₹0.60 | ₹0.60 | 6,974 |
| 2026-03-05 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 15,648 |
| 2026-03-04 | ₹0.62 | ₹0.67 | ₹0.50 | ₹0.50 | 80,550 |
| 2026-03-02 | ₹0.69 | ₹0.69 | ₹0.62 | ₹0.62 | 74,491 |
| 2026-02-27 | ₹0.69 | ₹0.70 | ₹0.69 | ₹0.70 | 43,456 |
| 2026-02-26 | ₹0.66 | ₹0.70 | ₹0.66 | ₹0.70 | 45,090 |
| 2026-02-25 | ₹0.72 | ₹0.73 | ₹0.72 | ₹0.73 | 97,010 |
| 2026-02-24 | ₹0.69 | ₹0.72 | ₹0.67 | ₹0.72 | 46,218 |
| 2026-02-23 | ₹0.66 | ₹0.71 | ₹0.66 | ₹0.69 | 232,699 |
| 2026-02-20 | ₹0.76 | ₹0.76 | ₹0.74 | ₹0.74 | 86,574 |
| 2026-02-19 | ₹0.83 | ₹0.83 | ₹0.69 | ₹0.74 | 13,830 |
| 2026-02-18 | ₹0.71 | ₹0.75 | ₹0.71 | ₹0.73 | 46,459 |
| 2026-02-17 | ₹0.64 | ₹0.71 | ₹0.64 | ₹0.71 | 19,476 |
| 2026-02-16 | ₹0.72 | ₹0.72 | ₹0.60 | ₹0.60 | 126,640 |
| 2026-02-13 | ₹0.69 | ₹0.78 | ₹0.69 | ₹0.72 | 196,822 |
| 2026-02-12 | ₹0.71 | ₹0.72 | ₹0.68 | ₹0.68 | 138,337 |
| 2026-02-11 | ₹0.80 | ₹0.80 | ₹0.70 | ₹0.70 | 300,645 |
| 2026-02-10 | ₹0.78 | ₹0.80 | ₹0.77 | ₹0.80 | 20,420 |
| 2026-02-09 | ₹0.72 | ₹0.78 | ₹0.72 | ₹0.78 | 202,757 |
| 2026-02-06 | ₹0.75 | ₹0.78 | ₹0.75 | ₹0.76 | 112,174 |
| 2026-02-05 | ₹0.79 | ₹0.84 | ₹0.79 | ₹0.84 | 441,518 |
| 2026-02-04 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.79 | 789,864 |
| 2026-02-03 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.69 | 484,145 |
| 2026-02-02 | ₹0.61 | ₹0.68 | ₹0.61 | ₹0.66 | 11,269 |
| 2026-02-01 | ₹0.61 | ₹0.61 | ₹0.61 | ₹0.61 | 16,621 |
| 2026-01-30 | ₹0.61 | ₹0.61 | ₹0.61 | ₹0.61 | 53,283 |
| 2026-01-29 | ₹0.61 | ₹0.62 | ₹0.61 | ₹0.61 | 36,046 |
| 2026-01-28 | ₹0.61 | ₹0.62 | ₹0.61 | ₹0.62 | 13,551 |
| 2026-01-27 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.61 | 22,743 |
| 2026-01-23 | ₹0.70 | ₹0.70 | ₹0.63 | ₹0.63 | 32,274 |
| 2026-01-22 | ₹0.59 | ₹0.62 | ₹0.59 | ₹0.62 | 25,503 |
| 2026-01-21 | ₹0.55 | ₹0.59 | ₹0.55 | ₹0.59 | 30,067 |
| 2026-01-20 | ₹0.66 | ₹0.66 | ₹0.64 | ₹0.64 | 42,694 |
| 2026-01-19 | ₹0.65 | ₹0.66 | ₹0.53 | ₹0.66 | 21,593 |
| 2026-01-16 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.65 | 72,440 |
| 2026-01-14 | ₹0.64 | ₹0.67 | ₹0.64 | ₹0.67 | 64,546 |
| 2026-01-13 | ₹0.61 | ₹0.64 | ₹0.61 | ₹0.64 | 72,254 |
| 2026-01-12 | ₹0.62 | ₹0.62 | ₹0.54 | ₹0.61 | 6,007 |
| 2026-01-09 | ₹0.61 | ₹0.63 | ₹0.61 | ₹0.63 | 93,612 |
| 2026-01-08 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.61 | 28,328 |
| 2026-01-07 | ₹0.65 | ₹0.65 | ₹0.61 | ₹0.63 | 43,898 |
| 2026-01-06 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.64 | 55,781 |
| 2026-01-05 | ₹0.62 | ₹0.64 | ₹0.62 | ₹0.64 | 80,715 |
| 2026-01-02 | ₹0.61 | ₹0.62 | ₹0.61 | ₹0.61 | 64,485 |
| 2026-01-01 | ₹0.61 | ₹0.64 | ₹0.61 | ₹0.61 | 22,641 |
Amerise Biosciences Share Price Performance Analysis (Jan 2008 - Jul 2026)
AMERISE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+44.26%
₹0.61 → ₹0.88
Year to Date
Price Volatility
11.53%
Low Volatility
Year to Date
Average Daily Volume
85,532
Year to Date Average
BSE Exchange
Amerise Biosciences Share Price History – Frequently Asked Questions
Common questions about AMERISE historical data and records. For live price, key ratios and fundamentals, see Amerise Biosciences screener.
What is the all-time high share price of Amerise Biosciences (AMERISE)?
The all-time high share price of Amerise Biosciences was ₹30.0 recorded on October 03, 2008 on the BSE exchange.
What is the all-time low share price of Amerise Biosciences (AMERISE)?
The all-time low share price of Amerise Biosciences was ₹0.5 recorded on March 04, 2026 on the BSE exchange.
How can I download AMERISE historical share price data?
You can download Amerise Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMERISE shares?
The highest trading volume day for Amerise Biosciences was 3,168,926 shares traded on December 31, 2021 on the BSE exchange, with share price at ₹1.88.