Amerise Biosciences Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AMERISE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amerise Biosciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.65 | ₹0.65 | ₹0.61 | ₹0.63 | 43,898 |
| 2026-01-06 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.64 | 55,781 |
| 2026-01-05 | ₹0.62 | ₹0.64 | ₹0.62 | ₹0.64 | 80,715 |
| 2026-01-02 | ₹0.61 | ₹0.62 | ₹0.61 | ₹0.61 | 64,485 |
| 2026-01-01 | ₹0.61 | ₹0.64 | ₹0.61 | ₹0.61 | 22,641 |
Amerise Biosciences Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amerise Biosciences
Additional stock information and data for AMERISE
Amerise Biosciences Share Price History – Frequently Asked Questions
Common questions about AMERISE historical data and records
What is the all-time high share price of Amerise Biosciences (AMERISE)?
The all-time high share price of Amerise Biosciences was ₹30.0 recorded on October 03, 2008 on the BSE exchange.
What is the all-time low share price of Amerise Biosciences (AMERISE)?
The all-time low share price of Amerise Biosciences was ₹0.51 recorded on December 16, 2025 on the BSE exchange.
How can I download AMERISE historical share price data?
You can download Amerise Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMERISE shares?
The highest trading volume day for Amerise Biosciences was 3,168,926 shares traded on December 31, 2021 on the BSE exchange, with share price at ₹1.88.