Amara Raja Energy & Mobility Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of ARE&M historical performance from NSE exchange
Share Price All Time High
₹1775.95
June 26, 2024
NSE Exchange
Share Price All Time Low
₹3.07
May 18, 2004
NSE Exchange
Highest Volume Trading Day
122,984,563
June 24, 2005 • ₹10.97
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Amara Raja Energy & Mobility (ARE&M) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Amara Raja Energy & Mobility share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Amara Raja Energy & Mobility share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
52
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | ₹774.90 | ₹786.90 | ₹768.00 | ₹777.70 | 362,050 |
| 2026-03-16 | ₹770.00 | ₹774.90 | ₹758.85 | ₹769.05 | 351,944 |
| 2026-03-13 | ₹788.95 | ₹794.60 | ₹770.00 | ₹773.70 | 442,025 |
| 2026-03-12 | ₹790.00 | ₹803.95 | ₹776.95 | ₹789.80 | 403,263 |
| 2026-03-11 | ₹790.00 | ₹805.90 | ₹788.00 | ₹790.95 | 243,278 |
| 2026-03-10 | ₹790.05 | ₹797.45 | ₹780.40 | ₹789.55 | 308,922 |
| 2026-03-09 | ₹803.55 | ₹803.55 | ₹784.00 | ₹786.05 | 413,928 |
| 2026-03-06 | ₹805.00 | ₹814.50 | ₹800.45 | ₹807.75 | 180,324 |
| 2026-03-05 | ₹802.00 | ₹809.00 | ₹799.00 | ₹805.05 | 229,838 |
| 2026-03-04 | ₹806.15 | ₹812.45 | ₹800.00 | ₹800.90 | 370,853 |
| 2026-03-02 | ₹800.00 | ₹833.00 | ₹793.40 | ₹824.45 | 382,737 |
| 2026-02-27 | ₹851.00 | ₹860.00 | ₹842.00 | ₹844.95 | 213,318 |
| 2026-02-26 | ₹861.00 | ₹861.00 | ₹847.15 | ₹853.70 | 205,325 |
| 2026-02-25 | ₹858.80 | ₹862.65 | ₹845.10 | ₹848.10 | 241,359 |
| 2026-02-24 | ₹857.00 | ₹862.85 | ₹848.00 | ₹858.80 | 233,069 |
| 2026-02-23 | ₹859.75 | ₹871.00 | ₹854.40 | ₹857.00 | 361,502 |
| 2026-02-20 | ₹845.00 | ₹862.35 | ₹840.00 | ₹856.25 | 280,741 |
| 2026-02-19 | ₹860.00 | ₹860.00 | ₹841.85 | ₹848.90 | 212,599 |
| 2026-02-18 | ₹844.20 | ₹855.50 | ₹838.00 | ₹854.10 | 231,703 |
| 2026-02-17 | ₹836.50 | ₹846.00 | ₹835.00 | ₹844.20 | 132,773 |
| 2026-02-16 | ₹842.50 | ₹849.45 | ₹833.25 | ₹836.20 | 170,250 |
| 2026-02-13 | ₹860.05 | ₹860.05 | ₹835.10 | ₹841.55 | 377,640 |
| 2026-02-12 | ₹870.30 | ₹884.00 | ₹855.05 | ₹861.45 | 1,065,293 |
| 2026-02-11 | ₹910.00 | ₹914.50 | ₹900.50 | ₹911.70 | 302,560 |
| 2026-02-10 | ₹899.00 | ₹910.00 | ₹893.05 | ₹907.35 | 349,964 |
| 2026-02-09 | ₹866.95 | ₹900.00 | ₹865.55 | ₹897.25 | 316,890 |
| 2026-02-06 | ₹876.90 | ₹876.90 | ₹858.00 | ₹865.45 | 158,154 |
| 2026-02-05 | ₹890.15 | ₹894.00 | ₹868.30 | ₹875.40 | 264,979 |
| 2026-02-04 | ₹836.30 | ₹889.95 | ₹832.00 | ₹885.70 | 665,167 |
| 2026-02-03 | ₹845.00 | ₹852.90 | ₹831.20 | ₹836.30 | 423,690 |
| 2026-02-02 | ₹827.65 | ₹839.80 | ₹810.10 | ₹816.40 | 390,265 |
| 2026-02-01 | ₹839.95 | ₹853.55 | ₹820.40 | ₹827.00 | 301,102 |
| 2026-01-30 | ₹830.00 | ₹846.70 | ₹821.35 | ₹839.40 | 252,479 |
| 2026-01-29 | ₹841.65 | ₹841.65 | ₹816.25 | ₹830.15 | 445,094 |
| 2026-01-28 | ₹830.00 | ₹843.85 | ₹827.70 | ₹841.65 | 181,537 |
| 2026-01-27 | ₹831.20 | ₹837.95 | ₹816.50 | ₹828.05 | 319,138 |
| 2026-01-23 | ₹856.70 | ₹859.35 | ₹825.90 | ₹831.20 | 263,226 |
| 2026-01-22 | ₹852.95 | ₹859.60 | ₹848.70 | ₹854.65 | 476,086 |
| 2026-01-21 | ₹850.00 | ₹858.70 | ₹840.90 | ₹851.60 | 422,647 |
| 2026-01-20 | ₹862.00 | ₹864.20 | ₹848.00 | ₹854.25 | 496,855 |
| 2026-01-19 | ₹879.00 | ₹879.05 | ₹861.10 | ₹865.80 | 174,887 |
| 2026-01-16 | ₹874.00 | ₹884.00 | ₹872.10 | ₹879.05 | 313,810 |
| 2026-01-14 | ₹880.00 | ₹882.45 | ₹865.90 | ₹874.10 | 397,761 |
| 2026-01-13 | ₹888.65 | ₹895.60 | ₹880.00 | ₹881.85 | 185,045 |
| 2026-01-12 | ₹893.00 | ₹896.00 | ₹876.75 | ₹888.65 | 343,922 |
| 2026-01-09 | ₹911.45 | ₹918.00 | ₹895.00 | ₹896.80 | 278,506 |
| 2026-01-08 | ₹920.90 | ₹928.00 | ₹910.00 | ₹914.45 | 164,741 |
| 2026-01-07 | ₹917.50 | ₹923.00 | ₹913.65 | ₹919.50 | 160,648 |
| 2026-01-06 | ₹930.00 | ₹932.35 | ₹916.60 | ₹919.50 | 132,894 |
| 2026-01-05 | ₹928.25 | ₹943.00 | ₹921.25 | ₹925.85 | 422,326 |
| 2026-01-02 | ₹928.00 | ₹933.50 | ₹920.00 | ₹928.30 | 256,457 |
| 2026-01-01 | ₹914.05 | ₹931.90 | ₹904.05 | ₹927.80 | 342,003 |
Amara Raja Energy & Mobility Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-16.18%
₹927.80 → ₹777.70
Year to Date
Price Volatility
4.96%
Low Volatility
Year to Date
Average Daily Volume
319,569
Year to Date Average
NSE Exchange
Related Pages for Amara Raja Energy & Mobility
Additional stock information and data for ARE&M
Amara Raja Energy & Mobility Share Price History – Frequently Asked Questions
Common questions about ARE&M historical data and records
What is the all-time high share price of Amara Raja Energy & Mobility (ARE&M)?
The all-time high share price of Amara Raja Energy & Mobility was ₹1775.95 recorded on June 26, 2024 on the NSE exchange.
What is the all-time low share price of Amara Raja Energy & Mobility (ARE&M)?
The all-time low share price of Amara Raja Energy & Mobility was ₹3.07 recorded on May 18, 2004 on the NSE exchange.
How can I download ARE&M historical share price data?
You can download Amara Raja Energy & Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARE&M shares?
The highest trading volume day for Amara Raja Energy & Mobility was 122,984,563 shares traded on June 24, 2005 on the NSE exchange, with share price at ₹10.97.