Price Data Selection & Download
Amanta Healthcare Share Price All Time Records & Statistics (Sep 2025 - May 2026)
155 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see Amanta Healthcare stock price NSE.
Share Price All Time High
₹154.40
September 23, 2025
NSE Exchange
Share Price All Time Low
₹92.00
March 16, 2026
NSE Exchange
Highest Volume Trading Day
1,559,628
September 23, 2025 • ₹146.20
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
AMANTA daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹127.62 | ₹129.10 | ₹125.41 | ₹126.24 | 46,513 |
| 2026-05-20 | ₹131.00 | ₹131.00 | ₹125.50 | ₹126.35 | 88,972 |
| 2026-05-19 | ₹126.00 | ₹135.00 | ₹126.00 | ₹132.36 | 101,401 |
| 2026-05-18 | ₹129.40 | ₹129.40 | ₹122.00 | ₹125.82 | 101,274 |
| 2026-05-15 | ₹134.02 | ₹137.49 | ₹128.15 | ₹129.43 | 107,817 |
| 2026-05-14 | ₹133.55 | ₹136.50 | ₹130.11 | ₹131.96 | 50,023 |
| 2026-05-13 | ₹135.00 | ₹137.81 | ₹132.00 | ₹132.54 | 58,353 |
| 2026-05-12 | ₹137.00 | ₹146.78 | ₹133.40 | ₹134.29 | 384,278 |
| 2026-05-11 | ₹138.75 | ₹140.00 | ₹131.50 | ₹136.84 | 66,841 |
| 2026-05-08 | ₹135.73 | ₹140.00 | ₹135.73 | ₹138.76 | 69,293 |
| 2026-05-07 | ₹135.20 | ₹140.30 | ₹133.21 | ₹135.73 | 98,828 |
| 2026-05-06 | ₹135.10 | ₹138.89 | ₹133.00 | ₹134.23 | 61,735 |
| 2026-05-05 | ₹141.00 | ₹141.60 | ₹136.60 | ₹137.90 | 71,730 |
| 2026-05-04 | ₹130.47 | ₹141.77 | ₹130.47 | ₹140.29 | 262,297 |
| 2026-04-30 | ₹131.55 | ₹132.00 | ₹128.51 | ₹131.13 | 37,035 |
| 2026-04-29 | ₹134.36 | ₹134.80 | ₹130.00 | ₹131.55 | 45,169 |
| 2026-04-28 | ₹132.61 | ₹136.82 | ₹132.25 | ₹132.37 | 49,250 |
| 2026-04-27 | ₹130.95 | ₹138.00 | ₹130.64 | ₹134.63 | 89,219 |
| 2026-04-24 | ₹137.99 | ₹138.19 | ₹130.22 | ₹132.03 | 148,953 |
| 2026-04-23 | ₹134.32 | ₹138.00 | ₹133.76 | ₹136.86 | 80,383 |
| 2026-04-22 | ₹137.00 | ₹140.25 | ₹135.00 | ₹135.68 | 184,035 |
| 2026-04-21 | ₹134.99 | ₹138.25 | ₹134.50 | ₹137.06 | 465,733 |
| 2026-04-20 | ₹129.84 | ₹135.70 | ₹128.60 | ₹135.00 | 354,082 |
| 2026-04-17 | ₹128.35 | ₹133.00 | ₹125.67 | ₹129.84 | 451,588 |
| 2026-04-16 | ₹123.50 | ₹131.70 | ₹119.00 | ₹128.67 | 1,147,362 |
| 2026-04-15 | ₹115.00 | ₹124.90 | ₹114.99 | ₹121.03 | 270,024 |
| 2026-04-13 | ₹109.00 | ₹114.38 | ₹109.00 | ₹113.33 | 52,228 |
| 2026-04-10 | ₹106.90 | ₹114.90 | ₹106.65 | ₹112.18 | 239,886 |
| 2026-04-09 | ₹109.10 | ₹109.52 | ₹105.15 | ₹106.03 | 266,460 |
| 2026-04-08 | ₹110.00 | ₹112.98 | ₹107.50 | ₹109.43 | 136,180 |
| 2026-04-07 | ₹107.15 | ₹110.00 | ₹104.61 | ₹107.94 | 72,759 |
| 2026-04-06 | ₹109.00 | ₹113.00 | ₹106.55 | ₹107.15 | 93,659 |
| 2026-04-02 | ₹105.35 | ₹108.90 | ₹102.00 | ₹108.07 | 249,301 |
| 2026-04-01 | ₹101.92 | ₹106.50 | ₹99.87 | ₹105.81 | 102,439 |
| 2026-03-30 | ₹97.00 | ₹101.88 | ₹96.12 | ₹99.81 | 98,064 |
| 2026-03-27 | ₹98.99 | ₹101.00 | ₹95.95 | ₹99.06 | 103,540 |
| 2026-03-25 | ₹96.07 | ₹99.11 | ₹95.00 | ₹98.61 | 64,669 |
| 2026-03-24 | ₹98.00 | ₹98.34 | ₹95.00 | ₹96.55 | 81,355 |
| 2026-03-23 | ₹95.18 | ₹96.98 | ₹93.00 | ₹96.41 | 257,741 |
| 2026-03-20 | ₹97.00 | ₹98.78 | ₹95.07 | ₹95.91 | 81,970 |
| 2026-03-19 | ₹98.00 | ₹98.00 | ₹94.11 | ₹95.66 | 47,811 |
| 2026-03-18 | ₹95.79 | ₹98.10 | ₹94.21 | ₹97.12 | 90,894 |
| 2026-03-17 | ₹97.70 | ₹98.59 | ₹94.50 | ₹95.03 | 101,854 |
| 2026-03-16 | ₹95.26 | ₹98.21 | ₹92.00 | ₹97.45 | 131,486 |
| 2026-03-13 | ₹98.38 | ₹101.00 | ₹95.10 | ₹95.73 | 53,098 |
| 2026-03-12 | ₹96.10 | ₹99.35 | ₹93.30 | ₹98.38 | 553,093 |
| 2026-03-11 | ₹97.55 | ₹102.50 | ₹93.70 | ₹99.65 | 310,806 |
| 2026-03-10 | ₹99.65 | ₹99.65 | ₹95.84 | ₹96.89 | 66,268 |
| 2026-03-09 | ₹99.70 | ₹102.00 | ₹95.07 | ₹99.08 | 74,340 |
| 2026-03-06 | ₹100.05 | ₹101.50 | ₹99.55 | ₹100.72 | 29,629 |
| 2026-03-05 | ₹100.10 | ₹102.01 | ₹99.00 | ₹100.38 | 52,986 |
| 2026-03-04 | ₹99.00 | ₹100.00 | ₹98.10 | ₹99.50 | 25,147 |
| 2026-03-02 | ₹99.71 | ₹100.99 | ₹98.42 | ₹100.24 | 41,831 |
| 2026-02-27 | ₹104.31 | ₹104.57 | ₹100.51 | ₹102.95 | 11,937 |
| 2026-02-26 | ₹100.00 | ₹106.80 | ₹100.00 | ₹104.84 | 131,287 |
| 2026-02-25 | ₹103.00 | ₹103.00 | ₹100.01 | ₹100.65 | 26,361 |
| 2026-02-24 | ₹104.34 | ₹104.34 | ₹100.62 | ₹101.41 | 26,010 |
| 2026-02-23 | ₹107.38 | ₹107.38 | ₹103.25 | ₹104.34 | 23,017 |
| 2026-02-20 | ₹104.20 | ₹106.68 | ₹104.20 | ₹105.46 | 20,572 |
| 2026-02-19 | ₹107.45 | ₹108.00 | ₹104.38 | ₹104.64 | 53,048 |
| 2026-02-18 | ₹109.79 | ₹109.79 | ₹106.05 | ₹106.92 | 41,290 |
| 2026-02-17 | ₹103.11 | ₹109.00 | ₹103.11 | ₹108.39 | 182,146 |
| 2026-02-16 | ₹103.05 | ₹104.93 | ₹102.01 | ₹103.11 | 21,666 |
| 2026-02-13 | ₹108.00 | ₹109.00 | ₹104.11 | ₹105.02 | 42,950 |
| 2026-02-12 | ₹108.00 | ₹110.65 | ₹106.00 | ₹108.56 | 65,247 |
| 2026-02-11 | ₹108.90 | ₹109.80 | ₹105.91 | ₹109.16 | 59,030 |
| 2026-02-10 | ₹106.00 | ₹110.00 | ₹105.58 | ₹106.94 | 43,293 |
| 2026-02-09 | ₹104.73 | ₹106.49 | ₹103.64 | ₹106.05 | 24,592 |
| 2026-02-06 | ₹102.40 | ₹105.00 | ₹102.40 | ₹104.73 | 6,224 |
| 2026-02-05 | ₹108.97 | ₹108.97 | ₹103.52 | ₹104.42 | 23,508 |
| 2026-02-04 | ₹107.00 | ₹108.25 | ₹106.00 | ₹107.69 | 27,642 |
| 2026-02-03 | ₹106.00 | ₹109.59 | ₹101.10 | ₹106.86 | 74,151 |
| 2026-02-02 | ₹103.80 | ₹103.80 | ₹101.54 | ₹102.77 | 17,429 |
| 2026-02-01 | ₹101.25 | ₹104.99 | ₹101.25 | ₹102.81 | 15,203 |
| 2026-01-30 | ₹100.10 | ₹103.50 | ₹99.21 | ₹103.33 | 43,028 |
| 2026-01-29 | ₹100.50 | ₹103.50 | ₹100.48 | ₹101.76 | 24,118 |
| 2026-01-28 | ₹100.00 | ₹102.60 | ₹99.03 | ₹101.97 | 43,132 |
| 2026-01-27 | ₹100.06 | ₹101.50 | ₹99.11 | ₹99.76 | 44,489 |
| 2026-01-23 | ₹101.49 | ₹102.79 | ₹98.25 | ₹100.06 | 32,689 |
| 2026-01-22 | ₹104.50 | ₹105.89 | ₹99.83 | ₹101.21 | 69,813 |
| 2026-01-21 | ₹101.98 | ₹105.58 | ₹100.11 | ₹104.24 | 57,963 |
| 2026-01-20 | ₹103.21 | ₹104.18 | ₹99.10 | ₹100.62 | 26,551 |
| 2026-01-19 | ₹104.65 | ₹105.13 | ₹102.82 | ₹103.21 | 39,169 |
| 2026-01-16 | ₹105.60 | ₹107.24 | ₹104.00 | ₹104.64 | 33,595 |
| 2026-01-14 | ₹108.00 | ₹109.17 | ₹106.00 | ₹106.66 | 26,276 |
| 2026-01-13 | ₹110.74 | ₹111.90 | ₹107.82 | ₹108.32 | 21,684 |
| 2026-01-12 | ₹108.05 | ₹110.90 | ₹105.56 | ₹109.08 | 90,899 |
| 2026-01-09 | ₹110.00 | ₹112.31 | ₹108.01 | ₹108.81 | 54,572 |
| 2026-01-08 | ₹113.00 | ₹114.50 | ₹109.00 | ₹110.02 | 151,746 |
| 2026-01-07 | ₹109.54 | ₹115.00 | ₹108.68 | ₹114.02 | 81,956 |
| 2026-01-06 | ₹110.95 | ₹111.50 | ₹108.00 | ₹109.59 | 93,773 |
| 2026-01-05 | ₹110.10 | ₹113.00 | ₹108.63 | ₹110.45 | 45,282 |
| 2026-01-02 | ₹107.90 | ₹112.24 | ₹106.64 | ₹109.74 | 157,859 |
| 2026-01-01 | ₹109.00 | ₹112.03 | ₹104.10 | ₹106.91 | 89,009 |
Amanta Healthcare Share Price Performance Analysis (Sep 2025 - May 2026)
AMANTA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.08%
₹106.91 → ₹126.24
Year to Date
Price Volatility
12.29%
Low Volatility
Year to Date
Average Daily Volume
112,084
Year to Date Average
NSE Exchange
Amanta Healthcare Share Price History – Frequently Asked Questions
Common questions about AMANTA historical data and records. Explore AMANTA value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Amanta Healthcare (AMANTA)?
The all-time high share price of Amanta Healthcare was ₹154.4 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Amanta Healthcare (AMANTA)?
The all-time low share price of Amanta Healthcare was ₹92.0 recorded on March 16, 2026 on the NSE exchange.
How can I download AMANTA historical share price data?
You can download Amanta Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMANTA shares?
The highest trading volume day for Amanta Healthcare was 1,559,628 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹146.2.