Amalgamated Electricity Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of AMALGAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amalgamated Electricity share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 3 |
| 2026-01-05 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 2 |
| 2026-01-02 | ₹71.54 | ₹73.00 | ₹71.00 | ₹73.00 | 217 |
| 2026-01-01 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 45 |
Amalgamated Electricity Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Average Daily Volume
Related Pages for Amalgamated Electricity
Additional stock information and data for AMALGAM
Amalgamated Electricity Share Price History – Frequently Asked Questions
Common questions about AMALGAM historical data and records
What is the all-time high share price of Amalgamated Electricity (AMALGAM)?
The all-time high share price of Amalgamated Electricity was ₹117.0 recorded on September 27, 2024 on the BSE exchange.
What is the all-time low share price of Amalgamated Electricity (AMALGAM)?
The all-time low share price of Amalgamated Electricity was ₹12.26 recorded on June 23, 2021 on the BSE exchange.
How can I download AMALGAM historical share price data?
You can download Amalgamated Electricity historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMALGAM shares?
The highest trading volume day for Amalgamated Electricity was 17,042 shares traded on September 26, 2024 on the BSE exchange, with share price at ₹115.31.