Home›Stock Screener›AMAL›Share Price History

Price Data Selection & Download

AMAL Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review AMAL P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹822.00
August 20, 2026
NSE Exchange

Share Price All Time Low

₹673.55
September 16, 2026
NSE Exchange

Highest Volume Trading Day

36,666
August 20, 2026 • ₹793.60
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

AMAL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

AMAL Share Price Performance Analysis (Aug 2026 - Sep 2026)

AMAL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.84%
₹751.25 → ₹722.40
Year to Date

Price Volatility

2.38%
Low Volatility
Year to Date

Average Daily Volume

9,832
Year to Date Average
NSE Exchange

AMAL Share Price History – Frequently Asked Questions

Common questions about AMAL historical data and records. Analyse AMAL institutional holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of AMAL (AMAL)?

The all-time high share price of AMAL was ₹822.0 recorded on August 20, 2026 on the NSE exchange.

What is the all-time low share price of AMAL (AMAL)?

The all-time low share price of AMAL was ₹673.55 recorded on September 16, 2026 on the NSE exchange.

How can I download AMAL historical share price data?

You can download AMAL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AMAL shares?

The highest trading volume day for AMAL was 36,666 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹793.6.