AMAL Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AMAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AMAL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹669.60 | ₹669.60 | ₹650.00 | ₹653.15 | 3,837 |
| 2026-01-06 | ₹670.50 | ₹684.00 | ₹650.00 | ₹653.10 | 7,093 |
| 2026-01-05 | ₹684.75 | ₹684.75 | ₹668.05 | ₹670.55 | 3,801 |
| 2026-01-02 | ₹664.05 | ₹679.90 | ₹660.70 | ₹673.60 | 5,933 |
| 2026-01-01 | ₹670.60 | ₹672.00 | ₹660.00 | ₹663.15 | 5,060 |
AMAL Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AMAL
Additional stock information and data for AMAL
AMAL Share Price History – Frequently Asked Questions
Common questions about AMAL historical data and records
What is the all-time high share price of AMAL (AMAL)?
The all-time high share price of AMAL was ₹1148.0 recorded on July 15, 2025 on the BSE exchange.
What is the all-time low share price of AMAL (AMAL)?
The all-time low share price of AMAL was ₹1.8 recorded on November 03, 2008 on the BSE exchange.
How can I download AMAL historical share price data?
You can download AMAL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMAL shares?
The highest trading volume day for AMAL was 343,124 shares traded on October 19, 2016 on the BSE exchange, with share price at ₹65.7.