Price Data Selection & Download
Amagi Media Labs Share Price All Time Records & Statistics (Jan 2026 - Aug 2026)
142 daily OHLCV records on NSE from Jan. 2026 to Aug. 2026.
Share Price All Time High
₹727.40
August 13, 2026
NSE Exchange
Share Price All Time Low
₹310.20
April 07, 2026
NSE Exchange
Highest Volume Trading Day
26,831,287
January 21, 2026 • ₹348.25
NSE Exchange
Share Price History Data (Jan 2026 - Aug 2026)
AMAGI daily open, high, low, close and volume (OHLCV) on NSE — 142 records.
Total Records
142
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹580.00 | ₹592.20 | ₹566.40 | ₹579.15 | 1,013,729 |
| 2026-08-17 | ₹608.70 | ₹612.35 | ₹578.50 | ₹581.00 | 858,166 |
| 2026-08-14 | ₹661.20 | ₹669.00 | ₹587.05 | ₹608.70 | 3,361,436 |
| 2026-08-13 | ₹643.85 | ₹727.40 | ₹635.35 | ₹648.20 | 13,078,909 |
| 2026-08-12 | ₹664.00 | ₹669.00 | ₹636.00 | ₹638.75 | 187,715 |
| 2026-08-11 | ₹647.75 | ₹673.90 | ₹621.00 | ₹659.50 | 1,161,163 |
| 2026-08-10 | ₹645.80 | ₹659.05 | ₹642.00 | ₹647.75 | 141,034 |
| 2026-08-07 | ₹651.00 | ₹679.00 | ₹641.15 | ₹646.95 | 476,981 |
| 2026-08-06 | ₹669.50 | ₹673.85 | ₹645.10 | ₹649.10 | 251,570 |
| 2026-08-05 | ₹679.90 | ₹699.00 | ₹661.00 | ₹674.35 | 330,886 |
| 2026-08-04 | ₹670.10 | ₹688.00 | ₹660.00 | ₹674.70 | 224,712 |
| 2026-08-03 | ₹659.00 | ₹690.00 | ₹652.35 | ₹669.70 | 376,284 |
| 2026-07-31 | ₹660.95 | ₹669.50 | ₹643.10 | ₹650.70 | 155,289 |
| 2026-07-30 | ₹653.90 | ₹669.00 | ₹638.95 | ₹658.60 | 377,824 |
| 2026-07-29 | ₹626.60 | ₹658.90 | ₹618.50 | ₹650.90 | 590,364 |
| 2026-07-28 | ₹624.00 | ₹641.85 | ₹613.35 | ₹622.70 | 214,772 |
| 2026-07-27 | ₹617.65 | ₹636.55 | ₹606.00 | ₹625.05 | 231,373 |
| 2026-07-24 | ₹641.00 | ₹653.95 | ₹605.20 | ₹609.05 | 587,821 |
| 2026-07-23 | ₹606.00 | ₹677.80 | ₹589.70 | ₹655.35 | 1,542,904 |
| 2026-07-22 | ₹595.65 | ₹619.40 | ₹586.60 | ₹611.85 | 763,408 |
| 2026-07-21 | ₹596.40 | ₹618.45 | ₹585.60 | ₹590.90 | 497,244 |
| 2026-07-20 | ₹558.00 | ₹605.00 | ₹551.00 | ₹593.20 | 390,921 |
| 2026-07-17 | ₹603.00 | ₹624.00 | ₹560.00 | ₹562.80 | 401,197 |
| 2026-07-16 | ₹568.60 | ₹607.00 | ₹565.60 | ₹598.95 | 587,436 |
| 2026-07-15 | ₹581.65 | ₹582.20 | ₹557.90 | ₹561.35 | 186,739 |
| 2026-07-14 | ₹583.40 | ₹588.85 | ₹566.00 | ₹574.95 | 91,016 |
| 2026-07-13 | ₹580.20 | ₹591.00 | ₹563.05 | ₹583.20 | 429,349 |
| 2026-07-10 | ₹584.45 | ₹595.00 | ₹574.05 | ₹580.20 | 194,047 |
| 2026-07-09 | ₹570.00 | ₹585.00 | ₹548.55 | ₹575.80 | 392,293 |
| 2026-07-08 | ₹533.00 | ₹584.70 | ₹521.05 | ₹573.30 | 1,487,742 |
| 2026-07-07 | ₹524.45 | ₹548.95 | ₹522.90 | ₹534.00 | 365,462 |
| 2026-07-06 | ₹535.50 | ₹538.30 | ₹521.15 | ₹522.90 | 89,544 |
| 2026-07-03 | ₹539.90 | ₹545.35 | ₹523.15 | ₹532.60 | 198,358 |
| 2026-07-02 | ₹537.85 | ₹554.30 | ₹535.25 | ₹539.50 | 360,458 |
| 2026-07-01 | ₹560.80 | ₹565.70 | ₹533.00 | ₹540.20 | 176,833 |
| 2026-06-30 | ₹558.00 | ₹565.20 | ₹541.00 | ₹560.55 | 428,084 |
| 2026-06-29 | ₹510.05 | ₹592.50 | ₹508.10 | ₹554.45 | 3,781,686 |
| 2026-06-25 | ₹535.45 | ₹537.30 | ₹510.10 | ₹514.05 | 150,617 |
| 2026-06-24 | ₹521.35 | ₹554.60 | ₹512.30 | ₹533.20 | 694,838 |
| 2026-06-23 | ₹531.00 | ₹557.95 | ₹515.00 | ₹517.20 | 434,967 |
| 2026-06-22 | ₹491.05 | ₹539.35 | ₹488.00 | ₹531.55 | 845,777 |
| 2026-06-19 | ₹495.00 | ₹517.90 | ₹483.90 | ₹488.95 | 351,872 |
| 2026-06-18 | ₹504.80 | ₹510.20 | ₹482.00 | ₹499.45 | 785,732 |
| 2026-06-17 | ₹440.70 | ₹522.20 | ₹440.65 | ₹498.75 | 4,628,973 |
| 2026-06-16 | ₹426.95 | ₹438.00 | ₹426.95 | ₹435.20 | 75,407 |
| 2026-06-15 | ₹443.70 | ₹443.70 | ₹422.30 | ₹426.25 | 102,489 |
| 2026-06-12 | ₹434.30 | ₹447.00 | ₹417.25 | ₹425.95 | 278,710 |
| 2026-06-11 | ₹414.35 | ₹430.80 | ₹405.00 | ₹426.15 | 183,530 |
| 2026-06-10 | ₹404.00 | ₹427.75 | ₹396.85 | ₹414.35 | 157,072 |
| 2026-06-09 | ₹408.85 | ₹419.65 | ₹400.50 | ₹404.05 | 37,304 |
| 2026-06-08 | ₹413.00 | ₹417.95 | ₹402.30 | ₹409.05 | 76,588 |
| 2026-06-05 | ₹422.50 | ₹430.90 | ₹409.40 | ₹421.30 | 127,712 |
| 2026-06-04 | ₹434.70 | ₹434.70 | ₹416.50 | ₹423.40 | 200,201 |
| 2026-06-03 | ₹426.55 | ₹433.00 | ₹416.50 | ₹430.75 | 84,052 |
| 2026-06-02 | ₹411.00 | ₹428.85 | ₹410.30 | ₹425.55 | 156,110 |
| 2026-06-01 | ₹403.70 | ₹411.80 | ₹400.15 | ₹409.10 | 234,660 |
| 2026-05-29 | ₹402.05 | ₹412.20 | ₹390.00 | ₹398.80 | 169,175 |
| 2026-05-27 | ₹410.00 | ₹417.80 | ₹399.00 | ₹401.75 | 67,288 |
| 2026-05-26 | ₹397.00 | ₹416.30 | ₹397.00 | ₹410.10 | 120,135 |
| 2026-05-25 | ₹393.40 | ₹414.95 | ₹386.10 | ₹404.30 | 109,376 |
| 2026-05-22 | ₹397.10 | ₹400.60 | ₹386.15 | ₹393.45 | 118,478 |
| 2026-05-21 | ₹419.55 | ₹422.20 | ₹393.10 | ₹396.85 | 96,296 |
| 2026-05-20 | ₹407.20 | ₹438.80 | ₹397.60 | ₹410.10 | 763,371 |
| 2026-05-19 | ₹408.70 | ₹415.00 | ₹395.50 | ₹406.65 | 77,110 |
| 2026-05-18 | ₹404.50 | ₹404.80 | ₹391.55 | ₹400.20 | 38,361 |
| 2026-05-15 | ₹404.00 | ₹410.00 | ₹396.30 | ₹404.50 | 42,781 |
| 2026-05-14 | ₹406.85 | ₹406.85 | ₹390.00 | ₹401.55 | 76,669 |
| 2026-05-13 | ₹403.20 | ₹411.90 | ₹392.95 | ₹404.25 | 147,209 |
| 2026-05-12 | ₹414.70 | ₹418.65 | ₹395.65 | ₹409.55 | 109,545 |
| 2026-05-11 | ₹429.95 | ₹436.50 | ₹409.20 | ₹412.65 | 83,261 |
| 2026-05-08 | ₹438.45 | ₹441.40 | ₹420.65 | ₹425.45 | 125,296 |
| 2026-05-07 | ₹444.25 | ₹444.30 | ₹432.20 | ₹435.75 | 71,610 |
| 2026-05-06 | ₹444.90 | ₹450.80 | ₹426.30 | ₹440.75 | 268,487 |
| 2026-05-05 | ₹432.50 | ₹449.00 | ₹427.00 | ₹440.55 | 472,498 |
| 2026-05-04 | ₹409.50 | ₹432.95 | ₹407.50 | ₹429.85 | 604,573 |
| 2026-04-30 | ₹415.45 | ₹423.55 | ₹405.10 | ₹409.60 | 181,926 |
| 2026-04-29 | ₹408.25 | ₹427.25 | ₹400.00 | ₹415.45 | 754,433 |
| 2026-04-28 | ₹377.90 | ₹417.00 | ₹377.50 | ₹400.65 | 1,286,121 |
| 2026-04-27 | ₹377.30 | ₹384.25 | ₹374.00 | ₹377.40 | 216,520 |
| 2026-04-24 | ₹379.95 | ₹386.00 | ₹367.90 | ₹377.30 | 199,796 |
| 2026-04-23 | ₹371.30 | ₹383.00 | ₹369.00 | ₹376.55 | 291,648 |
| 2026-04-22 | ₹376.25 | ₹382.60 | ₹370.05 | ₹375.05 | 64,134 |
| 2026-04-21 | ₹362.00 | ₹376.60 | ₹362.00 | ₹374.90 | 378,773 |
| 2026-04-20 | ₹357.00 | ₹371.90 | ₹348.30 | ₹367.45 | 622,282 |
| 2026-04-17 | ₹363.75 | ₹370.20 | ₹350.60 | ₹357.45 | 225,367 |
| 2026-04-16 | ₹356.00 | ₹389.00 | ₹356.00 | ₹363.70 | 457,801 |
| 2026-04-15 | ₹355.00 | ₹356.95 | ₹347.30 | ₹352.65 | 88,643 |
| 2026-04-13 | ₹342.25 | ₹354.20 | ₹340.90 | ₹349.55 | 32,307 |
| 2026-04-10 | ₹343.00 | ₹357.00 | ₹342.95 | ₹354.30 | 444,135 |
| 2026-04-09 | ₹343.00 | ₹357.00 | ₹335.05 | ₹339.45 | 185,688 |
| 2026-04-08 | ₹338.00 | ₹340.00 | ₹324.95 | ₹338.00 | 154,636 |
| 2026-04-07 | ₹313.00 | ₹321.80 | ₹310.20 | ₹320.20 | 167,830 |
| 2026-04-06 | ₹320.00 | ₹325.00 | ₹312.10 | ₹316.70 | 272,125 |
| 2026-04-02 | ₹322.00 | ₹329.70 | ₹315.00 | ₹322.80 | 277,999 |
| 2026-04-01 | ₹339.75 | ₹339.75 | ₹325.25 | ₹329.15 | 62,956 |
| 2026-03-30 | ₹318.10 | ₹333.30 | ₹311.65 | ₹326.15 | 175,278 |
| 2026-03-27 | ₹325.75 | ₹325.75 | ₹312.05 | ₹323.95 | 208,265 |
| 2026-03-25 | ₹344.90 | ₹345.00 | ₹323.00 | ₹327.25 | 149,620 |
| 2026-03-24 | ₹342.45 | ₹343.00 | ₹333.05 | ₹339.10 | 81,034 |
| 2026-03-23 | ₹343.85 | ₹360.00 | ₹325.55 | ₹334.25 | 395,431 |
| 2026-03-20 | ₹353.40 | ₹355.90 | ₹345.00 | ₹349.10 | 196,435 |
| 2026-03-19 | ₹347.00 | ₹358.00 | ₹341.00 | ₹348.25 | 122,911 |
| 2026-03-18 | ₹354.00 | ₹356.50 | ₹346.80 | ₹351.20 | 212,406 |
| 2026-03-17 | ₹367.20 | ₹376.00 | ₹351.00 | ₹356.45 | 78,788 |
| 2026-03-16 | ₹367.95 | ₹374.00 | ₹342.10 | ₹361.75 | 144,559 |
| 2026-03-13 | ₹377.00 | ₹383.25 | ₹361.75 | ₹364.65 | 123,237 |
| 2026-03-12 | ₹384.95 | ₹385.20 | ₹376.10 | ₹380.65 | 90,423 |
| 2026-03-11 | ₹384.00 | ₹394.80 | ₹380.00 | ₹384.20 | 223,383 |
| 2026-03-10 | ₹380.95 | ₹390.00 | ₹376.00 | ₹384.85 | 336,497 |
| 2026-03-09 | ₹380.00 | ₹386.25 | ₹375.10 | ₹379.90 | 311,070 |
| 2026-03-06 | ₹381.00 | ₹389.50 | ₹377.60 | ₹386.30 | 95,101 |
| 2026-03-05 | ₹383.00 | ₹385.25 | ₹376.00 | ₹382.10 | 48,197 |
| 2026-03-04 | ₹371.00 | ₹383.75 | ₹369.05 | ₹378.55 | 302,533 |
| 2026-03-02 | ₹365.10 | ₹385.00 | ₹364.00 | ₹379.95 | 464,669 |
| 2026-02-27 | ₹389.25 | ₹390.30 | ₹376.75 | ₹382.00 | 457,427 |
| 2026-02-26 | ₹388.00 | ₹396.00 | ₹379.50 | ₹388.70 | 152,888 |
| 2026-02-25 | ₹384.95 | ₹388.20 | ₹376.30 | ₹386.45 | 321,229 |
| 2026-02-24 | ₹400.65 | ₹400.65 | ₹378.60 | ₹383.15 | 507,857 |
| 2026-02-23 | ₹412.05 | ₹415.90 | ₹397.60 | ₹400.70 | 284,788 |
| 2026-02-20 | ₹408.20 | ₹418.00 | ₹405.55 | ₹410.75 | 528,293 |
| 2026-02-19 | ₹388.00 | ₹438.40 | ₹388.00 | ₹408.20 | 4,494,001 |
| 2026-02-18 | ₹378.10 | ₹392.75 | ₹378.10 | ₹390.20 | 239,538 |
| 2026-02-17 | ₹379.55 | ₹394.40 | ₹379.25 | ₹384.00 | 251,583 |
| 2026-02-16 | ₹372.05 | ₹388.75 | ₹372.05 | ₹381.50 | 248,961 |
| 2026-02-13 | ₹385.00 | ₹385.95 | ₹367.40 | ₹377.05 | 605,877 |
| 2026-02-12 | ₹424.00 | ₹434.95 | ₹380.10 | ₹386.30 | 1,551,603 |
| 2026-02-11 | ₹410.90 | ₹428.00 | ₹401.35 | ₹409.50 | 711,277 |
| 2026-02-10 | ₹389.40 | ₹421.00 | ₹388.75 | ₹416.80 | 1,423,984 |
| 2026-02-09 | ₹378.95 | ₹389.90 | ₹377.05 | ₹386.80 | 477,915 |
| 2026-02-06 | ₹372.30 | ₹385.80 | ₹370.75 | ₹376.55 | 277,606 |
| 2026-02-05 | ₹370.80 | ₹377.30 | ₹369.30 | ₹374.00 | 223,615 |
| 2026-02-04 | ₹378.90 | ₹382.00 | ₹366.50 | ₹373.35 | 582,033 |
| 2026-02-03 | ₹374.00 | ₹384.90 | ₹371.15 | ₹380.85 | 833,115 |
| 2026-02-02 | ₹370.00 | ₹373.95 | ₹361.05 | ₹363.85 | 319,891 |
| 2026-02-01 | ₹364.80 | ₹380.00 | ₹325.25 | ₹367.15 | 477,410 |
| 2026-01-30 | ₹362.85 | ₹378.50 | ₹362.00 | ₹366.70 | 986,941 |
| 2026-01-29 | ₹363.90 | ₹373.95 | ₹358.00 | ₹363.30 | 672,932 |
| 2026-01-28 | ₹359.90 | ₹372.45 | ₹353.00 | ₹366.85 | 832,466 |
| 2026-01-27 | ₹375.50 | ₹375.95 | ₹356.25 | ₹360.10 | 1,042,101 |
| 2026-01-23 | ₹371.95 | ₹391.80 | ₹365.60 | ₹375.65 | 4,941,533 |
| 2026-01-22 | ₹346.60 | ₹369.05 | ₹346.60 | ₹365.60 | 6,398,227 |
| 2026-01-21 | ₹318.00 | ₹356.95 | ₹318.00 | ₹348.25 | 26,831,287 |
Amagi Media Labs Share Price Performance Analysis (Jan 2026 - Aug 2026)
AMAGI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+66.30%
₹348.25 → ₹579.15
Year to Date
Price Volatility
22.95%
Medium Volatility
Year to Date
Average Daily Volume
816,579
Year to Date Average
NSE Exchange
Amagi Media Labs Share Price History – Frequently Asked Questions
Common questions about AMAGI historical data and records. For live price, key ratios and fundamentals, see Amagi Media Labs share price chart.
What is the all-time high share price of Amagi Media Labs (AMAGI)?
The all-time high share price of Amagi Media Labs was ₹727.4 recorded on August 13, 2026 on the NSE exchange.
What is the all-time low share price of Amagi Media Labs (AMAGI)?
The all-time low share price of Amagi Media Labs was ₹310.2 recorded on April 07, 2026 on the NSE exchange.
How can I download AMAGI historical share price data?
You can download Amagi Media Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMAGI shares?
The highest trading volume day for Amagi Media Labs was 26,831,287 shares traded on January 21, 2026 on the NSE exchange, with share price at ₹348.25.