Price Data Selection & Download
Alufluoride Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
18 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse ALUFLUOR promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ALUFLUOR daily open, high, low, close and volume (OHLCV) on NSE — 18 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | ₹500.10 | ₹503.45 | ₹483.30 | ₹500.10 | 3,191 |
| 2026-09-08 | ₹502.50 | ₹506.00 | ₹498.00 | ₹503.75 | 5,727 |
| 2026-09-07 | ₹500.05 | ₹505.50 | ₹496.15 | ₹499.15 | 6,241 |
| 2026-09-04 | ₹505.00 | ₹505.00 | ₹496.05 | ₹499.05 | 4,229 |
| 2026-09-03 | ₹502.00 | ₹504.05 | ₹495.10 | ₹502.15 | 10,453 |
| 2026-09-02 | ₹509.90 | ₹509.90 | ₹491.90 | ₹502.55 | 11,146 |
| 2026-09-01 | ₹478.70 | ₹504.00 | ₹478.70 | ₹496.90 | 15,472 |
| 2026-08-31 | ₹480.60 | ₹489.00 | ₹470.25 | ₹483.15 | 3,736 |
| 2026-08-28 | ₹469.90 | ₹484.00 | ₹459.50 | ₹477.90 | 17,315 |
| 2026-08-27 | ₹454.10 | ₹467.10 | ₹454.00 | ₹458.50 | 3,929 |
| 2026-08-26 | ₹475.00 | ₹475.00 | ₹452.20 | ₹453.80 | 2,511 |
| 2026-08-25 | ₹457.90 | ₹458.60 | ₹451.00 | ₹452.00 | 4,291 |
| 2026-08-24 | ₹430.00 | ₹460.00 | ₹430.00 | ₹458.60 | 7,683 |
| 2026-08-21 | ₹441.00 | ₹463.50 | ₹441.00 | ₹460.45 | 12,685 |
| 2026-08-20 | ₹450.35 | ₹452.00 | ₹437.90 | ₹443.95 | 4,695 |
| 2026-08-19 | ₹455.00 | ₹455.00 | ₹442.00 | ₹446.60 | 6,116 |
| 2026-08-18 | ₹442.00 | ₹455.00 | ₹438.05 | ₹440.30 | 5,718 |
| 2026-08-17 | ₹437.55 | ₹445.00 | ₹421.00 | ₹434.05 | 990 |
Alufluoride Share Price Performance Analysis (Aug 2026 - Sep 2026)
ALUFLUOR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Alufluoride Share Price History – Frequently Asked Questions
Common questions about ALUFLUOR historical data and records. For live price, key ratios and fundamentals, see Alufluoride share price chart.
What is the all-time high share price of Alufluoride (ALUFLUOR)?
The all-time high share price of Alufluoride was ₹509.9 recorded on September 02, 2026 on the NSE exchange.
What is the all-time low share price of Alufluoride (ALUFLUOR)?
The all-time low share price of Alufluoride was ₹421.0 recorded on August 17, 2026 on the NSE exchange.
How can I download ALUFLUOR historical share price data?
You can download Alufluoride historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALUFLUOR shares?
The highest trading volume day for Alufluoride was 17,315 shares traded on August 28, 2026 on the NSE exchange, with share price at ₹477.9.