Price Data Selection & Download
Alufluoride Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4352 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see Alufluoride share price chart.
Share Price All Time High
₹615.00
May 22, 2026
BSE Exchange
Share Price All Time Low
₹6.15
June 04, 2012
BSE Exchange
Highest Volume Trading Day
500,000
December 02, 2017 • ₹130.00
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
ALUFLUOR daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹468.00 | ₹484.75 | ₹464.55 | ₹480.35 | 7,828 |
| 2026-07-23 | ₹491.00 | ₹491.00 | ₹463.30 | ₹470.40 | 13,286 |
| 2026-07-22 | ₹497.85 | ₹497.85 | ₹486.50 | ₹489.65 | 4,558 |
| 2026-07-21 | ₹495.00 | ₹497.65 | ₹490.00 | ₹495.40 | 3,914 |
| 2026-07-20 | ₹490.90 | ₹505.00 | ₹489.00 | ₹494.60 | 8,059 |
| 2026-07-17 | ₹500.00 | ₹504.95 | ₹490.00 | ₹490.90 | 8,224 |
| 2026-07-16 | ₹468.95 | ₹508.95 | ₹456.60 | ₹494.60 | 49,914 |
| 2026-07-15 | ₹444.45 | ₹453.60 | ₹444.35 | ₹445.10 | 5,612 |
| 2026-07-14 | ₹442.30 | ₹449.50 | ₹442.00 | ₹446.65 | 3,996 |
| 2026-07-13 | ₹449.05 | ₹457.95 | ₹441.20 | ₹445.90 | 15,419 |
| 2026-07-10 | ₹457.30 | ₹463.70 | ₹451.15 | ₹453.30 | 6,530 |
| 2026-07-09 | ₹454.65 | ₹464.90 | ₹454.60 | ₹456.20 | 2,810 |
| 2026-07-08 | ₹471.00 | ₹471.00 | ₹451.20 | ₹458.00 | 4,427 |
| 2026-07-07 | ₹461.05 | ₹473.90 | ₹460.75 | ₹465.80 | 2,915 |
| 2026-07-06 | ₹473.95 | ₹473.95 | ₹455.05 | ₹460.50 | 5,085 |
| 2026-07-03 | ₹474.95 | ₹477.95 | ₹466.00 | ₹469.95 | 5,560 |
| 2026-07-02 | ₹467.75 | ₹473.00 | ₹464.10 | ₹465.80 | 6,681 |
| 2026-07-01 | ₹466.30 | ₹473.15 | ₹451.30 | ₹463.10 | 6,034 |
| 2026-06-30 | ₹461.75 | ₹473.85 | ₹457.00 | ₹463.15 | 8,187 |
| 2026-06-29 | ₹455.70 | ₹463.75 | ₹451.00 | ₹455.95 | 6,061 |
| 2026-06-25 | ₹481.90 | ₹484.00 | ₹451.25 | ₹456.20 | 13,833 |
| 2026-06-24 | ₹472.00 | ₹490.00 | ₹464.00 | ₹472.80 | 8,732 |
| 2026-06-23 | ₹457.05 | ₹469.75 | ₹457.00 | ₹467.30 | 8,792 |
| 2026-06-22 | ₹460.00 | ₹469.70 | ₹455.00 | ₹456.70 | 11,705 |
| 2026-06-19 | ₹464.80 | ₹464.80 | ₹452.00 | ₹456.00 | 7,203 |
| 2026-06-18 | ₹460.00 | ₹466.90 | ₹455.00 | ₹456.75 | 6,403 |
| 2026-06-17 | ₹449.90 | ₹467.20 | ₹448.00 | ₹461.35 | 9,203 |
| 2026-06-16 | ₹456.85 | ₹456.85 | ₹440.00 | ₹444.50 | 10,487 |
| 2026-06-15 | ₹454.00 | ₹462.75 | ₹444.15 | ₹449.80 | 12,343 |
| 2026-06-12 | ₹459.80 | ₹459.85 | ₹435.15 | ₹440.40 | 26,554 |
| 2026-06-11 | ₹458.05 | ₹459.50 | ₹450.00 | ₹451.55 | 9,190 |
| 2026-06-10 | ₹462.45 | ₹465.20 | ₹451.00 | ₹460.05 | 8,639 |
| 2026-06-09 | ₹460.25 | ₹469.85 | ₹450.00 | ₹455.35 | 11,789 |
| 2026-06-08 | ₹460.40 | ₹475.00 | ₹451.00 | ₹460.25 | 9,058 |
| 2026-06-05 | ₹466.00 | ₹476.00 | ₹454.00 | ₹462.75 | 10,195 |
| 2026-06-04 | ₹460.00 | ₹468.00 | ₹456.05 | ₹462.65 | 7,406 |
| 2026-06-03 | ₹464.90 | ₹469.95 | ₹451.05 | ₹462.40 | 11,948 |
| 2026-06-02 | ₹465.00 | ₹475.00 | ₹455.40 | ₹468.70 | 8,148 |
| 2026-06-01 | ₹472.15 | ₹480.00 | ₹455.10 | ₹465.00 | 13,723 |
| 2026-05-29 | ₹476.00 | ₹499.00 | ₹469.00 | ₹471.35 | 13,124 |
| 2026-05-27 | ₹472.80 | ₹486.00 | ₹471.00 | ₹478.30 | 20,520 |
| 2026-05-26 | ₹494.90 | ₹507.20 | ₹466.70 | ₹470.05 | 46,478 |
| 2026-05-25 | ₹532.15 | ₹535.00 | ₹487.00 | ₹494.90 | 115,159 |
| 2026-05-22 | ₹598.00 | ₹615.00 | ₹572.55 | ₹583.35 | 53,672 |
| 2026-05-21 | ₹555.00 | ₹595.00 | ₹521.75 | ₹578.80 | 51,873 |
| 2026-05-20 | ₹540.00 | ₹557.95 | ₹538.00 | ₹555.50 | 11,318 |
| 2026-05-19 | ₹548.05 | ₹558.80 | ₹544.50 | ₹551.60 | 4,138 |
| 2026-05-18 | ₹557.00 | ₹557.00 | ₹534.70 | ₹545.90 | 8,439 |
| 2026-05-15 | ₹565.00 | ₹576.00 | ₹554.00 | ₹557.95 | 7,771 |
| 2026-05-14 | ₹564.95 | ₹573.95 | ₹547.10 | ₹566.10 | 21,352 |
| 2026-05-13 | ₹537.05 | ₹572.00 | ₹532.25 | ₹560.80 | 11,844 |
| 2026-05-12 | ₹559.00 | ₹559.00 | ₹536.00 | ₹542.50 | 18,800 |
| 2026-05-11 | ₹551.70 | ₹569.00 | ₹546.60 | ₹560.50 | 19,043 |
| 2026-05-08 | ₹564.05 | ₹573.00 | ₹561.00 | ₹566.95 | 6,521 |
| 2026-05-07 | ₹565.00 | ₹575.00 | ₹563.35 | ₹564.25 | 7,050 |
| 2026-05-06 | ₹577.00 | ₹589.95 | ₹552.70 | ₹560.50 | 19,426 |
| 2026-05-05 | ₹584.80 | ₹592.00 | ₹563.05 | ₹581.40 | 16,911 |
| 2026-05-04 | ₹591.00 | ₹605.00 | ₹575.10 | ₹578.00 | 14,119 |
| 2026-04-30 | ₹592.95 | ₹596.50 | ₹567.40 | ₹593.20 | 12,739 |
| 2026-04-29 | ₹589.00 | ₹610.00 | ₹580.00 | ₹586.45 | 33,809 |
| 2026-04-28 | ₹597.60 | ₹610.85 | ₹580.00 | ₹588.65 | 20,392 |
| 2026-04-27 | ₹564.95 | ₹607.80 | ₹543.20 | ₹602.35 | 98,199 |
| 2026-04-24 | ₹562.00 | ₹569.00 | ₹543.05 | ₹562.30 | 16,255 |
| 2026-04-23 | ₹565.00 | ₹569.95 | ₹555.00 | ₹562.00 | 16,508 |
| 2026-04-22 | ₹562.00 | ₹570.90 | ₹556.00 | ₹563.90 | 26,812 |
| 2026-04-21 | ₹562.40 | ₹579.00 | ₹535.10 | ₹555.60 | 42,832 |
| 2026-04-20 | ₹545.00 | ₹579.95 | ₹530.15 | ₹562.30 | 62,059 |
| 2026-04-17 | ₹486.90 | ₹547.95 | ₹486.90 | ₹540.20 | 114,321 |
| 2026-04-16 | ₹476.95 | ₹488.50 | ₹468.05 | ₹482.50 | 23,353 |
| 2026-04-15 | ₹456.50 | ₹475.50 | ₹456.50 | ₹470.35 | 8,815 |
| 2026-04-13 | ₹459.00 | ₹459.00 | ₹446.00 | ₹453.90 | 3,928 |
| 2026-04-10 | ₹475.00 | ₹479.25 | ₹458.20 | ₹460.80 | 7,385 |
| 2026-04-09 | ₹473.05 | ₹485.00 | ₹462.05 | ₹473.85 | 9,224 |
| 2026-04-08 | ₹452.00 | ₹487.60 | ₹442.70 | ₹483.40 | 28,593 |
| 2026-04-07 | ₹440.00 | ₹444.00 | ₹434.95 | ₹440.40 | 3,165 |
| 2026-04-06 | ₹434.00 | ₹440.00 | ₹425.00 | ₹439.00 | 12,723 |
| 2026-04-02 | ₹424.00 | ₹430.00 | ₹411.10 | ₹424.05 | 3,838 |
| 2026-04-01 | ₹418.90 | ₹426.90 | ₹409.05 | ₹425.40 | 5,506 |
| 2026-03-30 | ₹405.00 | ₹414.00 | ₹392.50 | ₹409.05 | 13,904 |
| 2026-03-27 | ₹414.05 | ₹422.00 | ₹399.05 | ₹405.20 | 12,747 |
| 2026-03-25 | ₹423.70 | ₹436.00 | ₹410.30 | ₹417.40 | 9,735 |
| 2026-03-24 | ₹411.05 | ₹422.00 | ₹407.05 | ₹417.05 | 3,235 |
| 2026-03-23 | ₹422.05 | ₹422.05 | ₹398.00 | ₹405.05 | 11,964 |
| 2026-03-20 | ₹424.90 | ₹426.00 | ₹418.00 | ₹421.05 | 1,950 |
| 2026-03-19 | ₹418.00 | ₹425.90 | ₹411.20 | ₹423.85 | 4,669 |
| 2026-03-18 | ₹412.95 | ₹424.00 | ₹412.95 | ₹421.60 | 4,525 |
| 2026-03-17 | ₹409.00 | ₹428.00 | ₹409.00 | ₹411.30 | 8,713 |
| 2026-03-16 | ₹427.00 | ₹427.75 | ₹396.00 | ₹408.10 | 14,132 |
| 2026-03-13 | ₹426.00 | ₹427.00 | ₹415.75 | ₹419.00 | 9,172 |
| 2026-03-12 | ₹428.05 | ₹440.55 | ₹428.05 | ₹430.40 | 1,523 |
| 2026-03-11 | ₹420.50 | ₹454.00 | ₹420.50 | ₹431.60 | 4,996 |
| 2026-03-10 | ₹425.05 | ₹440.95 | ₹425.05 | ₹427.65 | 5,040 |
| 2026-03-09 | ₹426.00 | ₹433.10 | ₹411.00 | ₹423.20 | 8,020 |
| 2026-03-06 | ₹435.00 | ₹444.90 | ₹432.60 | ₹438.40 | 2,952 |
| 2026-03-05 | ₹429.00 | ₹438.00 | ₹425.95 | ₹432.95 | 4,027 |
| 2026-03-04 | ₹437.00 | ₹439.00 | ₹415.00 | ₹420.85 | 15,518 |
| 2026-03-02 | ₹444.00 | ₹452.65 | ₹441.50 | ₹444.95 | 6,900 |
| 2026-02-27 | ₹465.80 | ₹469.00 | ₹452.30 | ₹457.70 | 4,782 |
| 2026-02-26 | ₹460.05 | ₹475.70 | ₹460.05 | ₹465.30 | 9,055 |
| 2026-02-25 | ₹450.00 | ₹478.65 | ₹441.05 | ₹462.10 | 8,867 |
| 2026-02-24 | ₹454.95 | ₹456.00 | ₹440.00 | ₹448.65 | 4,218 |
| 2026-02-23 | ₹447.15 | ₹456.10 | ₹443.15 | ₹448.40 | 7,425 |
| 2026-02-20 | ₹449.00 | ₹449.00 | ₹440.25 | ₹443.30 | 1,905 |
| 2026-02-19 | ₹451.80 | ₹454.55 | ₹441.20 | ₹443.90 | 3,590 |
| 2026-02-18 | ₹455.10 | ₹459.00 | ₹444.00 | ₹446.20 | 4,430 |
| 2026-02-17 | ₹452.00 | ₹466.00 | ₹446.00 | ₹459.50 | 5,621 |
| 2026-02-16 | ₹441.95 | ₹472.00 | ₹439.00 | ₹455.45 | 14,512 |
| 2026-02-13 | ₹445.50 | ₹449.95 | ₹440.00 | ₹441.95 | 3,459 |
| 2026-02-12 | ₹446.90 | ₹448.00 | ₹440.00 | ₹445.40 | 3,470 |
| 2026-02-11 | ₹452.00 | ₹454.60 | ₹437.05 | ₹444.95 | 4,732 |
| 2026-02-10 | ₹440.05 | ₹446.50 | ₹435.25 | ₹444.95 | 4,909 |
| 2026-02-09 | ₹431.00 | ₹442.00 | ₹431.00 | ₹440.05 | 8,796 |
| 2026-02-06 | ₹447.00 | ₹447.00 | ₹432.45 | ₹434.90 | 4,992 |
| 2026-02-05 | ₹431.00 | ₹444.00 | ₹431.00 | ₹439.85 | 4,669 |
| 2026-02-04 | ₹439.00 | ₹444.00 | ₹435.05 | ₹436.40 | 3,409 |
| 2026-02-03 | ₹439.50 | ₹449.40 | ₹435.00 | ₹437.40 | 5,321 |
| 2026-02-02 | ₹433.10 | ₹445.00 | ₹428.00 | ₹432.85 | 7,438 |
| 2026-02-01 | ₹449.00 | ₹456.15 | ₹437.00 | ₹440.35 | 11,014 |
| 2026-01-30 | ₹448.85 | ₹458.00 | ₹433.05 | ₹447.35 | 14,330 |
| 2026-01-29 | ₹415.00 | ₹459.90 | ₹412.25 | ₹443.95 | 14,619 |
| 2026-01-28 | ₹423.00 | ₹426.85 | ₹413.25 | ₹418.60 | 7,316 |
| 2026-01-27 | ₹437.00 | ₹437.00 | ₹411.30 | ₹420.15 | 19,129 |
| 2026-01-23 | ₹433.00 | ₹477.00 | ₹426.00 | ₹434.70 | 56,103 |
| 2026-01-22 | ₹398.55 | ₹439.70 | ₹396.00 | ₹426.05 | 22,992 |
| 2026-01-21 | ₹390.00 | ₹415.00 | ₹380.25 | ₹393.65 | 8,041 |
| 2026-01-20 | ₹407.65 | ₹407.65 | ₹377.60 | ₹391.45 | 12,123 |
| 2026-01-19 | ₹406.65 | ₹410.95 | ₹400.00 | ₹408.20 | 4,448 |
| 2026-01-16 | ₹416.55 | ₹423.40 | ₹404.95 | ₹406.25 | 6,154 |
| 2026-01-14 | ₹408.95 | ₹419.80 | ₹408.95 | ₹416.55 | 3,135 |
| 2026-01-13 | ₹408.00 | ₹415.85 | ₹402.30 | ₹408.95 | 3,199 |
| 2026-01-12 | ₹430.15 | ₹430.15 | ₹386.30 | ₹408.10 | 27,619 |
| 2026-01-09 | ₹435.25 | ₹447.10 | ₹430.00 | ₹430.15 | 6,055 |
| 2026-01-08 | ₹450.00 | ₹452.50 | ₹430.35 | ₹439.05 | 7,965 |
| 2026-01-07 | ₹445.55 | ₹452.00 | ₹445.15 | ₹449.00 | 10,878 |
| 2026-01-06 | ₹432.20 | ₹445.00 | ₹427.70 | ₹443.55 | 16,458 |
| 2026-01-05 | ₹435.00 | ₹444.50 | ₹428.25 | ₹431.40 | 3,002 |
| 2026-01-02 | ₹436.35 | ₹446.50 | ₹426.30 | ₹435.30 | 5,725 |
| 2026-01-01 | ₹425.00 | ₹454.00 | ₹425.00 | ₹438.90 | 10,547 |
Alufluoride Share Price Performance Analysis (Jan 2008 - Jul 2026)
ALUFLUOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.44%
₹438.90 → ₹480.35
Year to Date
Price Volatility
10.98%
Low Volatility
Year to Date
Average Daily Volume
13,976
Year to Date Average
BSE Exchange
Alufluoride Share Price History – Frequently Asked Questions
Common questions about ALUFLUOR historical data and records.
What is the all-time high share price of Alufluoride (ALUFLUOR)?
The all-time high share price of Alufluoride was ₹615.0 recorded on May 22, 2026 on the BSE exchange.
What is the all-time low share price of Alufluoride (ALUFLUOR)?
The all-time low share price of Alufluoride was ₹6.15 recorded on June 04, 2012 on the BSE exchange.
How can I download ALUFLUOR historical share price data?
You can download Alufluoride historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALUFLUOR shares?
The highest trading volume day for Alufluoride was 500,000 shares traded on December 02, 2017 on the BSE exchange, with share price at ₹130.0.