Alufluoride Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ALUFLUOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alufluoride share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹445.55 | ₹452.00 | ₹445.15 | ₹449.00 | 10,878 |
| 2026-01-06 | ₹432.20 | ₹445.00 | ₹427.70 | ₹443.55 | 16,458 |
| 2026-01-05 | ₹435.00 | ₹444.50 | ₹428.25 | ₹431.40 | 3,002 |
| 2026-01-02 | ₹436.35 | ₹446.50 | ₹426.30 | ₹435.30 | 5,725 |
| 2026-01-01 | ₹425.00 | ₹454.00 | ₹425.00 | ₹438.90 | 10,547 |
Alufluoride Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alufluoride
Additional stock information and data for ALUFLUOR
Alufluoride Share Price History – Frequently Asked Questions
Common questions about ALUFLUOR historical data and records
What is the all-time high share price of Alufluoride (ALUFLUOR)?
The all-time high share price of Alufluoride was ₹587.0 recorded on November 21, 2023 on the BSE exchange.
What is the all-time low share price of Alufluoride (ALUFLUOR)?
The all-time low share price of Alufluoride was ₹6.15 recorded on June 04, 2012 on the BSE exchange.
How can I download ALUFLUOR historical share price data?
You can download Alufluoride historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALUFLUOR shares?
The highest trading volume day for Alufluoride was 500,000 shares traded on December 02, 2017 on the BSE exchange, with share price at ₹130.0.