Price Data Selection & Download
Alstone Textiles Share Price All Time Records & Statistics (Aug 2022 - May 2026)
907 daily OHLCV records on BSE from Aug. 2022 to May 2026. Explore ALSTONE true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹3.45
November 23, 2022
BSE Exchange
Share Price All Time Low
₹0.11
March 27, 2026
BSE Exchange
Highest Volume Trading Day
467,889,609
April 08, 2026 • ₹0.13
BSE Exchange
Share Price History Data (Aug 2022 - May 2026)
ALSTONE daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 3,345,623 |
| 2026-05-21 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 3,463,460 |
| 2026-05-20 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 3,323,796 |
| 2026-05-19 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 2,844,899 |
| 2026-05-18 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 6,939,661 |
| 2026-05-15 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 4,138,778 |
| 2026-05-14 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 5,551,827 |
| 2026-05-13 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 5,147,394 |
| 2026-05-12 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 4,783,223 |
| 2026-05-11 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 13,329,560 |
| 2026-05-08 | ₹0.16 | ₹0.17 | ₹0.16 | ₹0.16 | 72,777,079 |
| 2026-05-07 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 16,248,643 |
| 2026-05-06 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 14,655,554 |
| 2026-05-05 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 7,364,485 |
| 2026-05-04 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 16,282,272 |
| 2026-04-30 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 29,838,175 |
| 2026-04-29 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 190,166,436 |
| 2026-04-28 | ₹0.15 | ₹0.16 | ₹0.15 | ₹0.16 | 280,183,048 |
| 2026-04-27 | ₹0.14 | ₹0.15 | ₹0.14 | ₹0.15 | 150,185,379 |
| 2026-04-24 | ₹0.14 | ₹0.14 | ₹0.14 | ₹0.14 | 16,465,917 |
| 2026-04-23 | ₹0.14 | ₹0.15 | ₹0.14 | ₹0.14 | 77,661,976 |
| 2026-04-22 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.14 | 196,838,535 |
| 2026-04-21 | ₹0.13 | ₹0.13 | ₹0.13 | ₹0.13 | 43,129,994 |
| 2026-04-20 | ₹0.13 | ₹0.13 | ₹0.13 | ₹0.13 | 24,998,921 |
| 2026-04-17 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 141,889,384 |
| 2026-04-16 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 136,649,617 |
| 2026-04-15 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 165,933,836 |
| 2026-04-13 | ₹0.13 | ₹0.13 | ₹0.13 | ₹0.13 | 71,977,595 |
| 2026-04-10 | ₹0.13 | ₹0.13 | ₹0.13 | ₹0.13 | 49,024,958 |
| 2026-04-09 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 257,994,626 |
| 2026-04-08 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 467,889,609 |
| 2026-04-07 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 54,369,094 |
| 2026-04-06 | ₹0.13 | ₹0.14 | ₹0.13 | ₹0.13 | 179,119,201 |
| 2026-04-02 | ₹0.13 | ₹0.13 | ₹0.12 | ₹0.13 | 213,804,287 |
| 2026-04-01 | ₹0.12 | ₹0.12 | ₹0.11 | ₹0.12 | 293,414,864 |
| 2026-03-30 | ₹0.11 | ₹0.12 | ₹0.11 | ₹0.11 | 204,384,380 |
| 2026-03-27 | ₹0.12 | ₹0.13 | ₹0.11 | ₹0.11 | 209,984,162 |
| 2026-03-25 | ₹0.13 | ₹0.14 | ₹0.12 | ₹0.12 | 226,106,973 |
| 2026-03-24 | ₹0.14 | ₹0.14 | ₹0.13 | ₹0.13 | 124,297,814 |
| 2026-03-23 | ₹0.14 | ₹0.14 | ₹0.13 | ₹0.14 | 14,818,126 |
| 2026-03-20 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.14 | 40,706,508 |
| 2026-03-19 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.14 | 31,775,033 |
| 2026-03-18 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.15 | 24,072,908 |
| 2026-03-17 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.15 | 21,970,220 |
| 2026-03-16 | ₹0.14 | ₹0.14 | ₹0.13 | ₹0.14 | 16,443,081 |
| 2026-03-13 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.14 | 24,494,568 |
| 2026-03-12 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.14 | 41,441,006 |
| 2026-03-11 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.14 | 43,530,291 |
| 2026-03-10 | ₹0.14 | ₹0.15 | ₹0.13 | ₹0.14 | 42,759,577 |
| 2026-03-09 | ₹0.14 | ₹0.14 | ₹0.13 | ₹0.14 | 28,449,944 |
| 2026-03-06 | ₹0.14 | ₹0.15 | ₹0.14 | ₹0.14 | 37,296,626 |
| 2026-03-05 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.15 | 29,939,091 |
| 2026-03-04 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.15 | 29,059,870 |
| 2026-03-02 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.15 | 43,999,040 |
| 2026-02-27 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.15 | 22,951,635 |
| 2026-02-26 | ₹0.16 | ₹0.16 | ₹0.15 | ₹0.15 | 53,952,694 |
| 2026-02-25 | ₹0.16 | ₹0.16 | ₹0.15 | ₹0.16 | 44,827,365 |
| 2026-02-24 | ₹0.16 | ₹0.16 | ₹0.15 | ₹0.15 | 25,240,280 |
| 2026-02-23 | ₹0.16 | ₹0.17 | ₹0.15 | ₹0.16 | 52,294,944 |
| 2026-02-20 | ₹0.16 | ₹0.17 | ₹0.16 | ₹0.16 | 34,600,787 |
| 2026-02-19 | ₹0.16 | ₹0.17 | ₹0.15 | ₹0.16 | 42,921,230 |
| 2026-02-18 | ₹0.15 | ₹0.16 | ₹0.15 | ₹0.16 | 16,112,860 |
| 2026-02-17 | ₹0.15 | ₹0.16 | ₹0.14 | ₹0.16 | 90,947,832 |
| 2026-02-16 | ₹0.16 | ₹0.17 | ₹0.15 | ₹0.15 | 149,855,230 |
| 2026-02-13 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 84,033,469 |
| 2026-02-12 | ₹0.16 | ₹0.17 | ₹0.15 | ₹0.17 | 69,395,342 |
| 2026-02-11 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.16 | 186,036,981 |
| 2026-02-10 | ₹0.19 | ₹0.19 | ₹0.17 | ₹0.17 | 183,786,708 |
| 2026-02-09 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.18 | 43,255,570 |
| 2026-02-06 | ₹0.17 | ₹0.17 | ₹0.17 | ₹0.17 | 33,422,688 |
| 2026-02-05 | ₹0.19 | ₹0.19 | ₹0.18 | ₹0.18 | 36,404,374 |
| 2026-02-04 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 40,837,451 |
| 2026-02-03 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 53,097,619 |
| 2026-02-02 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.20 | 33,931,237 |
| 2026-02-01 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 103,905,825 |
| 2026-01-30 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.20 | 25,808,542 |
| 2026-01-29 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 50,659,760 |
| 2026-01-28 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 16,296,627 |
| 2026-01-27 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 25,014,696 |
| 2026-01-23 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 49,705,663 |
| 2026-01-22 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.19 | 142,091,447 |
| 2026-01-21 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 73,352,621 |
| 2026-01-20 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.20 | 34,353,050 |
| 2026-01-19 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.21 | 36,266,176 |
| 2026-01-16 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 171,354,112 |
| 2026-01-14 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.21 | 83,530,677 |
| 2026-01-13 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 7,995,037 |
| 2026-01-12 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 23,729,935 |
| 2026-01-09 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 42,655,724 |
| 2026-01-08 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 61,614,611 |
| 2026-01-07 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 67,713,121 |
| 2026-01-06 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.21 | 84,746,610 |
| 2026-01-05 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 251,296,035 |
| 2026-01-02 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.21 | 204,368,278 |
| 2026-01-01 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 117,507,786 |
Alstone Textiles Share Price Performance Analysis (Aug 2022 - May 2026)
ALSTONE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.27%
₹0.22 → ₹0.16
Year to Date
Price Volatility
17.93%
Medium Volatility
Year to Date
Average Daily Volume
78,201,406
Year to Date Average
BSE Exchange
Alstone Textiles Share Price History – Frequently Asked Questions
Common questions about ALSTONE historical data and records. Compare with ALSTONE fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Alstone Textiles (ALSTONE)?
The all-time high share price of Alstone Textiles was ₹3.45 recorded on November 23, 2022 on the BSE exchange.
What is the all-time low share price of Alstone Textiles (ALSTONE)?
The all-time low share price of Alstone Textiles was ₹0.11 recorded on March 27, 2026 on the BSE exchange.
How can I download ALSTONE historical share price data?
You can download Alstone Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALSTONE shares?
The highest trading volume day for Alstone Textiles was 467,889,609 shares traded on April 08, 2026 on the BSE exchange, with share price at ₹0.13.