Alstone Textiles Share Price All Time Records & Statistics (Aug 2022 - Jan 2026)
Comprehensive analysis of ALSTONE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alstone Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 42,655,724 |
| 2026-01-08 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 61,614,611 |
| 2026-01-07 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 67,713,121 |
| 2026-01-06 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.21 | 84,746,610 |
| 2026-01-05 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 251,296,035 |
| 2026-01-02 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.21 | 204,368,278 |
| 2026-01-01 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 117,507,786 |
Alstone Textiles Share Price Performance Analysis (Aug 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alstone Textiles
Additional stock information and data for ALSTONE
Alstone Textiles Share Price History – Frequently Asked Questions
Common questions about ALSTONE historical data and records
What is the all-time high share price of Alstone Textiles (ALSTONE)?
The all-time high share price of Alstone Textiles was ₹3.45 recorded on November 23, 2022 on the BSE exchange.
What is the all-time low share price of Alstone Textiles (ALSTONE)?
The all-time low share price of Alstone Textiles was ₹0.15 recorded on August 24, 2022 on the BSE exchange.
How can I download ALSTONE historical share price data?
You can download Alstone Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALSTONE shares?
The highest trading volume day for Alstone Textiles was 251,296,035 shares traded on January 05, 2026 on the BSE exchange, with share price at ₹0.2.