Alpine Housing Development Share Price All Time Records & Statistics (Aug 2008 - Jan 2026)
Comprehensive analysis of ALPINEHOU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alpine Housing Development share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹106.35 | ₹106.35 | ₹104.00 | ₹105.00 | 932 |
| 2026-01-06 | ₹107.35 | ₹107.70 | ₹104.00 | ₹104.80 | 1,933 |
| 2026-01-05 | ₹109.95 | ₹109.95 | ₹104.30 | ₹107.40 | 616 |
| 2026-01-02 | ₹109.90 | ₹109.90 | ₹105.00 | ₹105.45 | 720 |
| 2026-01-01 | ₹107.50 | ₹112.00 | ₹106.00 | ₹107.15 | 975 |
Alpine Housing Development Share Price Performance Analysis (Aug 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alpine Housing Development
Additional stock information and data for ALPINEHOU
Alpine Housing Development Share Price History – Frequently Asked Questions
Common questions about ALPINEHOU historical data and records
What is the all-time high share price of Alpine Housing Development (ALPINEHOU)?
The all-time high share price of Alpine Housing Development was ₹200.8 recorded on February 08, 2024 on the BSE exchange.
What is the all-time low share price of Alpine Housing Development (ALPINEHOU)?
The all-time low share price of Alpine Housing Development was ₹7.41 recorded on June 05, 2020 on the BSE exchange.
How can I download ALPINEHOU historical share price data?
You can download Alpine Housing Development historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALPINEHOU shares?
The highest trading volume day for Alpine Housing Development was 254,383 shares traded on July 27, 2021 on the BSE exchange, with share price at ₹31.05.