Alphalogic Techsys Share Price All Time Records & Statistics (Sep 2019 - Jan 2026)
Comprehensive analysis of ALPHALOGIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alphalogic Techsys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.01 | ₹58.15 | ₹54.01 | ₹56.21 | 14,837 |
| 2026-01-08 | ₹57.91 | ₹59.69 | ₹55.25 | ₹56.65 | 15,755 |
| 2026-01-07 | ₹58.50 | ₹63.00 | ₹54.00 | ₹57.62 | 36,261 |
| 2026-01-06 | ₹59.38 | ₹60.88 | ₹59.38 | ₹60.21 | 7,550 |
| 2026-01-05 | ₹60.60 | ₹60.60 | ₹59.10 | ₹59.38 | 3,494 |
| 2026-01-02 | ₹60.00 | ₹61.25 | ₹59.15 | ₹59.75 | 5,150 |
| 2026-01-01 | ₹59.12 | ₹60.30 | ₹59.12 | ₹59.98 | 2,335 |
Alphalogic Techsys Share Price Performance Analysis (Sep 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alphalogic Techsys
Additional stock information and data for ALPHALOGIC
Alphalogic Techsys Share Price History – Frequently Asked Questions
Common questions about ALPHALOGIC historical data and records
What is the all-time high share price of Alphalogic Techsys (ALPHALOGIC)?
The all-time high share price of Alphalogic Techsys was ₹310.1 recorded on May 28, 2024 on the BSE exchange.
What is the all-time low share price of Alphalogic Techsys (ALPHALOGIC)?
The all-time low share price of Alphalogic Techsys was ₹3.15 recorded on March 31, 2020 on the BSE exchange.
How can I download ALPHALOGIC historical share price data?
You can download Alphalogic Techsys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALPHALOGIC shares?
The highest trading volume day for Alphalogic Techsys was 1,131,707 shares traded on July 28, 2021 on the BSE exchange, with share price at ₹10.25.