Alphageo Share Price All Time Records & Statistics (May 2007 - Jan 2026)

Comprehensive analysis of ALPHAGEO historical performance from NSE exchange

Share Price All Time High

₹1147.00
September 29, 2016
NSE Exchange

Share Price All Time Low

₹21.40
August 06, 2013
NSE Exchange

Highest Volume Trading Day

3,440,487
November 25, 2020 • ₹242.00
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Alphageo (ALPHAGEO) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Alphageo share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (May 2007 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Alphageo Share Price Performance Analysis (May 2007 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

+1.02%
₹226.42 → ₹228.74
Year to Date

Price Volatility

0.51%
Low Volatility
Year to Date

Average Daily Volume

2,224
Year to Date Average
NSE Exchange

Related Pages for Alphageo

Additional stock information and data for ALPHAGEO

ALPHAGEO fair value
Alphageo P/E valuation
ALPHAGEO company valuation
ALPHAGEO dividend payout details
ALPHAGEO share price live chart
ALPHAGEO quarterly performance
ALPHAGEO institutional holdings

Alphageo Share Price History – Frequently Asked Questions

Common questions about ALPHAGEO historical data and records

What is the all-time high share price of Alphageo (ALPHAGEO)?

The all-time high share price of Alphageo was ₹1147.0 recorded on September 29, 2016 on the NSE exchange.

What is the all-time low share price of Alphageo (ALPHAGEO)?

The all-time low share price of Alphageo was ₹21.4 recorded on August 06, 2013 on the NSE exchange.

How can I download ALPHAGEO historical share price data?

You can download Alphageo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ALPHAGEO shares?

The highest trading volume day for Alphageo was 3,440,487 shares traded on November 25, 2020 on the NSE exchange, with share price at ₹242.0.