Alok Industries Share Price All Time Records & Statistics (Feb 2020 - Jan 2026)
Comprehensive analysis of ALOKINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alok Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹15.90 | ₹15.98 | ₹15.84 | ₹15.87 | 2,716,874 |
| 2026-01-06 | ₹16.09 | ₹16.12 | ₹15.94 | ₹15.95 | 2,263,080 |
| 2026-01-05 | ₹16.27 | ₹16.34 | ₹16.02 | ₹16.09 | 2,709,203 |
| 2026-01-02 | ₹16.12 | ₹16.32 | ₹16.06 | ₹16.26 | 3,157,057 |
| 2026-01-01 | ₹16.09 | ₹16.23 | ₹16.04 | ₹16.12 | 1,545,158 |
Alok Industries Share Price Performance Analysis (Feb 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alok Industries
Additional stock information and data for ALOKINDS
Alok Industries Share Price History – Frequently Asked Questions
Common questions about ALOKINDS historical data and records
What is the all-time high share price of Alok Industries (ALOKINDS)?
The all-time high share price of Alok Industries was ₹58.5 recorded on July 03, 2020 on the NSE exchange.
What is the all-time low share price of Alok Industries (ALOKINDS)?
The all-time low share price of Alok Industries was ₹3.8 recorded on April 01, 2020 on the NSE exchange.
How can I download ALOKINDS historical share price data?
You can download Alok Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALOKINDS shares?
The highest trading volume day for Alok Industries was 438,429,194 shares traded on July 08, 2025 on the NSE exchange, with share price at ₹22.13.