Home›Stock Screener›Almondz Global Securities›Share Price History

Price Data Selection & Download

Almondz Global Securities Share Price All Time Records & Statistics (Jun 2008 - Jul 2026)

4436 daily OHLCV records on NSE from June 2008 to July 2026. Examine ALMONDZ earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹39.13
August 02, 2024
NSE Exchange

Share Price All Time Low

₹0.96
March 26, 2014
NSE Exchange

Highest Volume Trading Day

34,266,582
January 08, 2024 • ₹23.99
NSE Exchange

Share Price History Data (Jun 2008 - Jul 2026)

ALMONDZ daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Almondz Global Securities Share Price Performance Analysis (Jun 2008 - Jul 2026)

ALMONDZ price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-29.15%
₹18.15 → ₹12.86
Year to Date

Price Volatility

10.84%
Low Volatility
Year to Date

Average Daily Volume

183,725
Year to Date Average
NSE Exchange

Almondz Global Securities Share Price History – Frequently Asked Questions

Common questions about ALMONDZ historical data and records.

What is the all-time high share price of Almondz Global Securities (ALMONDZ)?

The all-time high share price of Almondz Global Securities was ₹39.13 recorded on August 02, 2024 on the NSE exchange.

What is the all-time low share price of Almondz Global Securities (ALMONDZ)?

The all-time low share price of Almondz Global Securities was ₹0.96 recorded on March 26, 2014 on the NSE exchange.

How can I download ALMONDZ historical share price data?

You can download Almondz Global Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ALMONDZ shares?

The highest trading volume day for Almondz Global Securities was 34,266,582 shares traded on January 08, 2024 on the NSE exchange, with share price at ₹23.99.