Almondz Global Securities Share Price All Time Records & Statistics (Jun 2008 - Feb 2026)

Comprehensive analysis of ALMONDZ historical performance from NSE exchange

Share Price All Time High

₹39.13
August 02, 2024
NSE Exchange

Share Price All Time Low

₹0.96
March 26, 2014
NSE Exchange

Highest Volume Trading Day

34,266,582
January 08, 2024 • ₹23.99
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Almondz Global Securities (ALMONDZ) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Almondz Global Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jun 2008 - Feb 2026)

Total Records 36
Timeframe Daily
Period Year to Date

Almondz Global Securities Share Price Performance Analysis (Jun 2008 - Feb 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-15.21%
₹18.15 → ₹15.39
Year to Date

Price Volatility

9.74%
Low Volatility
Year to Date

Average Daily Volume

259,864
Year to Date Average
NSE Exchange

Related Pages for Almondz Global Securities

Additional stock information and data for ALMONDZ

ALMONDZ intrinsic value calculation
ALMONDZ value investing
ALMONDZ P/B ratio
ALMONDZ promoter holding
ALMONDZ earnings report
ALMONDZ yearly price range
ALMONDZ PE ratio trends

Almondz Global Securities Share Price History – Frequently Asked Questions

Common questions about ALMONDZ historical data and records

What is the all-time high share price of Almondz Global Securities (ALMONDZ)?

The all-time high share price of Almondz Global Securities was ₹39.13 recorded on August 02, 2024 on the NSE exchange.

What is the all-time low share price of Almondz Global Securities (ALMONDZ)?

The all-time low share price of Almondz Global Securities was ₹0.96 recorded on March 26, 2014 on the NSE exchange.

How can I download ALMONDZ historical share price data?

You can download Almondz Global Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ALMONDZ shares?

The highest trading volume day for Almondz Global Securities was 34,266,582 shares traded on January 08, 2024 on the NSE exchange, with share price at ₹23.99.