Alldigi Tech Share Price All Time Records & Statistics (May 2005 - Jan 2026)
Comprehensive analysis of ALLDIGI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alldigi Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹813.55 | ₹827.00 | ₹813.55 | ₹818.60 | 2,349 |
| 2026-01-08 | ₹823.00 | ₹835.00 | ₹815.00 | ₹817.60 | 3,947 |
| 2026-01-07 | ₹811.00 | ₹829.70 | ₹811.00 | ₹823.90 | 3,662 |
| 2026-01-06 | ₹822.00 | ₹828.90 | ₹803.40 | ₹811.00 | 6,704 |
| 2026-01-05 | ₹841.10 | ₹849.25 | ₹820.15 | ₹822.85 | 3,309 |
| 2026-01-02 | ₹859.95 | ₹866.20 | ₹831.00 | ₹836.95 | 5,607 |
| 2026-01-01 | ₹869.00 | ₹874.90 | ₹861.05 | ₹867.15 | 1,617 |
Alldigi Tech Share Price Performance Analysis (May 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alldigi Tech
Additional stock information and data for ALLDIGI
Alldigi Tech Share Price History – Frequently Asked Questions
Common questions about ALLDIGI historical data and records
What is the all-time high share price of Alldigi Tech (ALLDIGI)?
The all-time high share price of Alldigi Tech was ₹1251.9 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of Alldigi Tech (ALLDIGI)?
The all-time low share price of Alldigi Tech was ₹9.0 recorded on January 06, 2012 on the NSE exchange.
How can I download ALLDIGI historical share price data?
You can download Alldigi Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALLDIGI shares?
The highest trading volume day for Alldigi Tech was 8,309,835 shares traded on May 19, 2005 on the NSE exchange, with share price at ₹169.75.