Allied Blenders & Distillers Share Price All Time Records & Statistics (Jul 2024 - Jan 2026)
Comprehensive analysis of ABDL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Allied Blenders & Distillers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹515.20 | ₹519.85 | ₹497.55 | ₹501.75 | 568,143 |
| 2026-01-08 | ₹533.00 | ₹535.90 | ₹513.50 | ₹515.20 | 854,295 |
| 2026-01-07 | ₹551.00 | ₹557.85 | ₹524.20 | ₹531.90 | 1,244,100 |
| 2026-01-06 | ₹573.00 | ₹576.85 | ₹548.00 | ₹551.35 | 1,069,710 |
| 2026-01-05 | ₹580.00 | ₹590.80 | ₹572.55 | ₹574.65 | 522,026 |
| 2026-01-02 | ₹601.35 | ₹602.40 | ₹575.10 | ₹580.00 | 699,146 |
| 2026-01-01 | ₹616.15 | ₹622.00 | ₹598.00 | ₹601.15 | 433,065 |
Allied Blenders & Distillers Share Price Performance Analysis (Jul 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Allied Blenders & Distillers
Additional stock information and data for ABDL
Allied Blenders & Distillers Share Price History – Frequently Asked Questions
Common questions about ABDL historical data and records
What is the all-time high share price of Allied Blenders & Distillers (ABDL)?
The all-time high share price of Allied Blenders & Distillers was ₹696.8 recorded on November 04, 2025 on the NSE exchange.
What is the all-time low share price of Allied Blenders & Distillers (ABDL)?
The all-time low share price of Allied Blenders & Distillers was ₹279.0 recorded on April 07, 2025 on the NSE exchange.
How can I download ABDL historical share price data?
You can download Allied Blenders & Distillers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABDL shares?
The highest trading volume day for Allied Blenders & Distillers was 49,362,110 shares traded on July 02, 2024 on the NSE exchange, with share price at ₹317.9.