Alliance Integrated Metaliks Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of AIML historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alliance Integrated Metaliks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.96 | ₹1.99 | ₹1.72 | ₹1.78 | 540,653 |
| 2026-01-08 | ₹2.00 | ₹2.00 | ₹1.86 | ₹1.94 | 307,110 |
| 2026-01-07 | ₹1.88 | ₹1.92 | ₹1.75 | ₹1.90 | 1,086,825 |
| 2026-01-06 | ₹1.76 | ₹2.07 | ₹1.71 | ₹1.88 | 1,627,494 |
| 2026-01-05 | ₹1.66 | ₹1.83 | ₹1.64 | ₹1.73 | 262,272 |
| 2026-01-02 | ₹1.71 | ₹1.71 | ₹1.65 | ₹1.67 | 218,791 |
| 2026-01-01 | ₹1.71 | ₹1.74 | ₹1.66 | ₹1.68 | 161,350 |
Alliance Integrated Metaliks Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alliance Integrated Metaliks
Additional stock information and data for AIML
Alliance Integrated Metaliks Share Price History – Frequently Asked Questions
Common questions about AIML historical data and records
What is the all-time high share price of Alliance Integrated Metaliks (AIML)?
The all-time high share price of Alliance Integrated Metaliks was ₹34.33 recorded on July 09, 2024 on the BSE exchange.
What is the all-time low share price of Alliance Integrated Metaliks (AIML)?
The all-time low share price of Alliance Integrated Metaliks was ₹0.23 recorded on August 18, 2020 on the BSE exchange.
How can I download AIML historical share price data?
You can download Alliance Integrated Metaliks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIML shares?
The highest trading volume day for Alliance Integrated Metaliks was 16,140,000 shares traded on January 06, 2014 on the BSE exchange, with share price at ₹5.17.