Allcargo Terminals Share Price All Time Records & Statistics (Aug 2023 - Jan 2026)
Comprehensive analysis of ATL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Allcargo Terminals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.30 | ₹28.64 | ₹27.55 | ₹27.63 | 208,144 |
| 2026-01-06 | ₹28.80 | ₹29.40 | ₹27.71 | ₹27.96 | 596,786 |
| 2026-01-05 | ₹28.00 | ₹28.80 | ₹27.48 | ₹27.72 | 207,237 |
| 2026-01-02 | ₹28.53 | ₹28.69 | ₹27.90 | ₹28.19 | 173,215 |
| 2026-01-01 | ₹28.16 | ₹28.70 | ₹28.06 | ₹28.38 | 117,797 |
Allcargo Terminals Share Price Performance Analysis (Aug 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Allcargo Terminals
Additional stock information and data for ATL
Allcargo Terminals Share Price History – Frequently Asked Questions
Common questions about ATL historical data and records
What is the all-time high share price of Allcargo Terminals (ATL)?
The all-time high share price of Allcargo Terminals was ₹82.5 recorded on January 10, 2024 on the NSE exchange.
What is the all-time low share price of Allcargo Terminals (ATL)?
The all-time low share price of Allcargo Terminals was ₹21.21 recorded on April 07, 2025 on the NSE exchange.
How can I download ATL historical share price data?
You can download Allcargo Terminals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATL shares?
The highest trading volume day for Allcargo Terminals was 15,369,623 shares traded on January 04, 2024 on the NSE exchange, with share price at ₹67.6.