Home›Stock Screener›Allcargo Logistics›Share Price History

Price Data Selection & Download

Allcargo Logistics Share Price All Time Records & Statistics (Jun 2006 - Sep 2026)

4984 daily OHLCV records on NSE from June 2006 to Sept. 2026. Analyse ALLCARGO shareholding pattern to track promoter, FII and institutional holdings.

Share Price All Time High

₹123.75
November 14, 2022
NSE Exchange

Share Price All Time Low

₹7.00
October 31, 2008
NSE Exchange

Highest Volume Trading Day

174,356,396
June 23, 2006 • ₹16.75
NSE Exchange

Share Price History Data (Jun 2006 - Sep 2026)

ALLCARGO daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Allcargo Logistics Share Price Performance Analysis (Jun 2006 - Sep 2026)

ALLCARGO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.42%
₹10.64 → ₹11.11
Year to Date

Price Volatility

14.96%
Low Volatility
Year to Date

Average Daily Volume

10,933,790
Year to Date Average
NSE Exchange

Allcargo Logistics Share Price History – Frequently Asked Questions

Common questions about ALLCARGO historical data and records. Review ALLCARGO P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Allcargo Logistics (ALLCARGO)?

The all-time high share price of Allcargo Logistics was ₹123.75 recorded on November 14, 2022 on the NSE exchange.

What is the all-time low share price of Allcargo Logistics (ALLCARGO)?

The all-time low share price of Allcargo Logistics was ₹7.0 recorded on October 31, 2008 on the NSE exchange.

How can I download ALLCARGO historical share price data?

You can download Allcargo Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ALLCARGO shares?

The highest trading volume day for Allcargo Logistics was 174,356,396 shares traded on June 23, 2006 on the NSE exchange, with share price at ₹16.75.