Allcargo Logistics Share Price All Time Records & Statistics (Jun 2006 - Jan 2026)
Comprehensive analysis of ALLCARGO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Allcargo Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.36 | ₹11.39 | ₹11.08 | ₹11.23 | 3,011,210 |
| 2026-01-06 | ₹11.49 | ₹11.68 | ₹11.25 | ₹11.36 | 3,525,535 |
| 2026-01-05 | ₹11.61 | ₹11.68 | ₹11.22 | ₹11.41 | 4,959,605 |
| 2026-01-02 | ₹10.73 | ₹11.60 | ₹10.65 | ₹11.44 | 13,359,086 |
| 2026-01-01 | ₹10.14 | ₹10.73 | ₹10.14 | ₹10.64 | 7,048,933 |
Allcargo Logistics Share Price Performance Analysis (Jun 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Allcargo Logistics
Additional stock information and data for ALLCARGO
Allcargo Logistics Share Price History – Frequently Asked Questions
Common questions about ALLCARGO historical data and records
What is the all-time high share price of Allcargo Logistics (ALLCARGO)?
The all-time high share price of Allcargo Logistics was ₹123.75 recorded on November 14, 2022 on the NSE exchange.
What is the all-time low share price of Allcargo Logistics (ALLCARGO)?
The all-time low share price of Allcargo Logistics was ₹7.0 recorded on October 31, 2008 on the NSE exchange.
How can I download ALLCARGO historical share price data?
You can download Allcargo Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALLCARGO shares?
The highest trading volume day for Allcargo Logistics was 174,356,396 shares traded on June 23, 2006 on the NSE exchange, with share price at ₹16.75.