Price Data Selection & Download
All Time Plastics Share Price All Time Records & Statistics (Aug 2025 - Jul 2026)
205 daily OHLCV records on NSE from Aug. 2025 to July 2026. For live price, key ratios and fundamentals, see ALLTIME share price screener.
Share Price All Time High
₹334.90
August 25, 2025
NSE Exchange
Share Price All Time Low
₹186.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
16,679,393
August 14, 2025 • ₹283.30
NSE Exchange
Share Price History Data (Aug 2025 - Jul 2026)
ALLTIME daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹256.59 | ₹258.80 | ₹248.99 | ₹251.72 | 90,483 |
| 2026-07-02 | ₹239.33 | ₹257.99 | ₹239.33 | ₹255.32 | 263,426 |
| 2026-07-01 | ₹235.00 | ₹242.89 | ₹235.00 | ₹239.33 | 50,836 |
| 2026-06-30 | ₹232.92 | ₹237.50 | ₹232.19 | ₹236.02 | 21,265 |
| 2026-06-29 | ₹235.19 | ₹238.23 | ₹231.00 | ₹234.38 | 20,758 |
| 2026-06-25 | ₹240.51 | ₹240.51 | ₹234.00 | ₹234.52 | 42,430 |
| 2026-06-24 | ₹241.43 | ₹241.43 | ₹236.22 | ₹237.85 | 28,795 |
| 2026-06-23 | ₹243.50 | ₹243.66 | ₹238.02 | ₹239.29 | 34,273 |
| 2026-06-22 | ₹243.00 | ₹247.80 | ₹241.34 | ₹243.46 | 45,075 |
| 2026-06-19 | ₹250.00 | ₹250.00 | ₹238.86 | ₹240.33 | 114,903 |
| 2026-06-18 | ₹248.00 | ₹257.98 | ₹247.99 | ₹249.62 | 63,641 |
| 2026-06-17 | ₹248.10 | ₹254.00 | ₹244.00 | ₹245.61 | 60,397 |
| 2026-06-16 | ₹255.00 | ₹259.90 | ₹246.00 | ₹249.22 | 118,681 |
| 2026-06-15 | ₹238.02 | ₹270.00 | ₹237.02 | ₹254.09 | 2,325,519 |
| 2026-06-12 | ₹220.00 | ₹236.96 | ₹219.95 | ₹234.22 | 64,733 |
| 2026-06-11 | ₹224.89 | ₹225.63 | ₹214.81 | ₹217.61 | 30,058 |
| 2026-06-10 | ₹228.94 | ₹228.94 | ₹222.95 | ₹223.42 | 20,578 |
| 2026-06-09 | ₹225.33 | ₹233.25 | ₹224.41 | ₹227.94 | 36,390 |
| 2026-06-08 | ₹220.42 | ₹224.48 | ₹219.93 | ₹221.17 | 14,523 |
| 2026-06-05 | ₹227.77 | ₹230.25 | ₹221.01 | ₹224.87 | 34,564 |
| 2026-06-04 | ₹216.58 | ₹234.11 | ₹216.58 | ₹227.77 | 98,200 |
| 2026-06-03 | ₹218.00 | ₹220.32 | ₹216.62 | ₹218.99 | 29,700 |
| 2026-06-02 | ₹219.98 | ₹222.99 | ₹216.18 | ₹219.22 | 31,543 |
| 2026-06-01 | ₹221.42 | ₹224.98 | ₹218.41 | ₹219.98 | 23,678 |
| 2026-05-29 | ₹229.80 | ₹230.90 | ₹218.50 | ₹221.41 | 56,374 |
| 2026-05-27 | ₹234.00 | ₹237.88 | ₹227.70 | ₹228.46 | 50,567 |
| 2026-05-26 | ₹240.37 | ₹240.89 | ₹233.44 | ₹236.12 | 72,474 |
| 2026-05-25 | ₹239.50 | ₹244.77 | ₹232.50 | ₹238.61 | 133,567 |
| 2026-05-22 | ₹247.00 | ₹247.99 | ₹242.16 | ₹243.36 | 26,860 |
| 2026-05-21 | ₹244.65 | ₹247.58 | ₹240.91 | ₹244.70 | 32,039 |
| 2026-05-20 | ₹234.00 | ₹241.80 | ₹232.83 | ₹240.39 | 46,776 |
| 2026-05-19 | ₹230.13 | ₹240.00 | ₹229.99 | ₹235.39 | 39,157 |
| 2026-05-18 | ₹233.10 | ₹236.38 | ₹221.35 | ₹230.13 | 49,352 |
| 2026-05-15 | ₹242.54 | ₹244.12 | ₹236.83 | ₹238.04 | 26,270 |
| 2026-05-14 | ₹244.90 | ₹245.00 | ₹235.00 | ₹242.54 | 44,743 |
| 2026-05-13 | ₹246.92 | ₹249.55 | ₹239.56 | ₹241.23 | 54,843 |
| 2026-05-12 | ₹263.19 | ₹266.88 | ₹242.26 | ₹244.66 | 87,427 |
| 2026-05-11 | ₹261.26 | ₹275.34 | ₹255.00 | ₹263.19 | 119,329 |
| 2026-05-08 | ₹270.00 | ₹273.91 | ₹260.70 | ₹264.11 | 69,574 |
| 2026-05-07 | ₹263.52 | ₹273.98 | ₹260.81 | ₹270.18 | 156,388 |
| 2026-05-06 | ₹264.99 | ₹265.00 | ₹257.75 | ₹263.52 | 41,827 |
| 2026-05-05 | ₹245.15 | ₹264.97 | ₹241.00 | ₹262.18 | 180,370 |
| 2026-05-04 | ₹244.27 | ₹249.99 | ₹239.56 | ₹248.19 | 84,626 |
| 2026-04-30 | ₹233.69 | ₹244.91 | ₹230.05 | ₹240.66 | 37,526 |
| 2026-04-29 | ₹242.91 | ₹242.91 | ₹234.01 | ₹236.06 | 34,591 |
| 2026-04-28 | ₹242.01 | ₹246.85 | ₹236.71 | ₹239.32 | 65,102 |
| 2026-04-27 | ₹230.01 | ₹250.30 | ₹228.20 | ₹243.88 | 283,164 |
| 2026-04-24 | ₹226.09 | ₹233.60 | ₹223.00 | ₹228.14 | 98,060 |
| 2026-04-23 | ₹235.00 | ₹235.00 | ₹225.36 | ₹226.10 | 96,176 |
| 2026-04-22 | ₹235.00 | ₹248.00 | ₹232.66 | ₹235.62 | 439,647 |
| 2026-04-21 | ₹212.83 | ₹246.00 | ₹212.83 | ₹234.71 | 5,134,230 |
| 2026-04-20 | ₹218.50 | ₹219.00 | ₹211.13 | ₹212.83 | 112,990 |
| 2026-04-17 | ₹219.25 | ₹224.89 | ₹215.82 | ₹217.10 | 43,818 |
| 2026-04-16 | ₹224.99 | ₹226.57 | ₹216.60 | ₹219.25 | 58,347 |
| 2026-04-15 | ₹215.00 | ₹224.40 | ₹214.99 | ₹222.36 | 76,804 |
| 2026-04-13 | ₹216.00 | ₹220.32 | ₹210.36 | ₹213.00 | 48,146 |
| 2026-04-10 | ₹219.00 | ₹220.80 | ₹211.30 | ₹218.87 | 56,752 |
| 2026-04-09 | ₹219.50 | ₹225.00 | ₹214.20 | ₹217.96 | 63,903 |
| 2026-04-08 | ₹210.00 | ₹220.90 | ₹206.66 | ₹218.54 | 76,707 |
| 2026-04-07 | ₹200.25 | ₹205.10 | ₹198.91 | ₹203.06 | 47,154 |
| 2026-04-06 | ₹201.76 | ₹205.88 | ₹197.60 | ₹202.53 | 38,613 |
| 2026-04-02 | ₹194.12 | ₹202.60 | ₹190.80 | ₹201.76 | 57,175 |
| 2026-04-01 | ₹192.00 | ₹204.50 | ₹192.00 | ₹198.53 | 59,963 |
| 2026-03-30 | ₹197.48 | ₹198.98 | ₹186.00 | ₹187.57 | 72,898 |
| 2026-03-27 | ₹201.77 | ₹204.01 | ₹195.01 | ₹196.69 | 168,376 |
| 2026-03-25 | ₹200.00 | ₹211.98 | ₹198.37 | ₹204.84 | 97,706 |
| 2026-03-24 | ₹207.00 | ₹207.00 | ₹195.22 | ₹199.67 | 125,520 |
| 2026-03-23 | ₹209.90 | ₹209.90 | ₹198.70 | ₹202.70 | 100,295 |
| 2026-03-20 | ₹216.69 | ₹237.59 | ₹208.81 | ₹210.78 | 277,942 |
| 2026-03-19 | ₹214.00 | ₹226.19 | ₹208.10 | ₹218.36 | 186,790 |
| 2026-03-18 | ₹207.00 | ₹217.55 | ₹207.00 | ₹216.66 | 110,947 |
| 2026-03-17 | ₹201.63 | ₹209.00 | ₹199.24 | ₹206.85 | 67,018 |
| 2026-03-16 | ₹200.53 | ₹209.07 | ₹195.00 | ₹201.63 | 307,850 |
| 2026-03-13 | ₹206.84 | ₹208.90 | ₹197.60 | ₹198.24 | 76,489 |
| 2026-03-12 | ₹214.34 | ₹215.23 | ₹205.75 | ₹209.99 | 152,956 |
| 2026-03-11 | ₹213.00 | ₹217.00 | ₹212.00 | ₹213.42 | 34,162 |
| 2026-03-10 | ₹210.15 | ₹215.95 | ₹209.10 | ₹213.00 | 179,216 |
| 2026-03-09 | ₹216.00 | ₹216.00 | ₹205.50 | ₹208.88 | 79,033 |
| 2026-03-06 | ₹226.26 | ₹229.00 | ₹217.21 | ₹219.56 | 91,397 |
| 2026-03-05 | ₹224.00 | ₹230.00 | ₹219.76 | ₹226.26 | 77,743 |
| 2026-03-04 | ₹225.00 | ₹227.42 | ₹219.00 | ₹223.88 | 431,417 |
| 2026-03-02 | ₹227.00 | ₹232.74 | ₹224.16 | ₹226.47 | 52,041 |
| 2026-02-27 | ₹244.50 | ₹245.09 | ₹233.10 | ₹235.29 | 43,452 |
| 2026-02-26 | ₹242.61 | ₹246.84 | ₹240.85 | ₹243.39 | 13,227 |
| 2026-02-25 | ₹245.35 | ₹249.99 | ₹243.57 | ₹245.12 | 29,412 |
| 2026-02-24 | ₹248.04 | ₹248.04 | ₹240.59 | ₹245.35 | 25,637 |
| 2026-02-23 | ₹246.84 | ₹250.00 | ₹244.82 | ₹248.05 | 23,821 |
| 2026-02-20 | ₹242.27 | ₹250.08 | ₹241.82 | ₹246.84 | 23,564 |
| 2026-02-19 | ₹254.87 | ₹260.00 | ₹244.00 | ₹244.71 | 39,079 |
| 2026-02-18 | ₹251.66 | ₹256.78 | ₹251.66 | ₹254.87 | 254,921 |
| 2026-02-17 | ₹246.55 | ₹256.12 | ₹246.55 | ₹251.37 | 272,359 |
| 2026-02-16 | ₹255.00 | ₹256.66 | ₹247.60 | ₹248.95 | 38,329 |
| 2026-02-13 | ₹261.10 | ₹264.40 | ₹253.25 | ₹258.96 | 26,528 |
| 2026-02-12 | ₹261.20 | ₹267.90 | ₹260.55 | ₹263.71 | 42,748 |
| 2026-02-11 | ₹267.00 | ₹267.00 | ₹258.16 | ₹265.18 | 48,002 |
| 2026-02-10 | ₹247.00 | ₹276.21 | ₹240.10 | ₹268.06 | 503,322 |
| 2026-02-09 | ₹242.10 | ₹247.78 | ₹242.00 | ₹244.33 | 29,695 |
| 2026-02-06 | ₹240.00 | ₹240.00 | ₹235.20 | ₹237.37 | 17,888 |
| 2026-02-05 | ₹240.00 | ₹246.79 | ₹236.00 | ₹240.03 | 38,131 |
| 2026-02-04 | ₹248.49 | ₹248.49 | ₹238.83 | ₹243.30 | 43,389 |
| 2026-02-03 | ₹250.00 | ₹257.00 | ₹235.60 | ₹248.73 | 218,209 |
| 2026-02-02 | ₹221.91 | ₹223.98 | ₹218.00 | ₹222.16 | 17,114 |
| 2026-02-01 | ₹228.10 | ₹229.90 | ₹218.51 | ₹220.80 | 25,282 |
| 2026-01-30 | ₹227.95 | ₹230.00 | ₹220.25 | ₹227.05 | 28,531 |
| 2026-01-29 | ₹229.15 | ₹232.50 | ₹226.00 | ₹229.10 | 18,268 |
| 2026-01-28 | ₹227.25 | ₹232.00 | ₹225.00 | ₹229.15 | 35,213 |
| 2026-01-27 | ₹232.25 | ₹232.25 | ₹221.60 | ₹227.25 | 99,641 |
| 2026-01-23 | ₹250.30 | ₹256.35 | ₹222.00 | ₹227.70 | 807,211 |
| 2026-01-22 | ₹241.25 | ₹256.00 | ₹241.25 | ₹254.05 | 66,974 |
| 2026-01-21 | ₹245.00 | ₹246.40 | ₹236.50 | ₹237.70 | 34,318 |
| 2026-01-20 | ₹258.70 | ₹259.00 | ₹245.60 | ₹248.80 | 53,496 |
| 2026-01-19 | ₹247.55 | ₹264.25 | ₹241.50 | ₹260.15 | 144,654 |
| 2026-01-16 | ₹235.70 | ₹253.00 | ₹234.80 | ₹245.60 | 88,443 |
| 2026-01-14 | ₹240.00 | ₹241.35 | ₹234.30 | ₹235.70 | 31,023 |
| 2026-01-13 | ₹243.00 | ₹245.40 | ₹237.20 | ₹238.95 | 104,371 |
| 2026-01-12 | ₹243.00 | ₹247.10 | ₹239.00 | ₹243.15 | 56,823 |
| 2026-01-09 | ₹249.95 | ₹251.30 | ₹243.55 | ₹245.80 | 44,710 |
| 2026-01-08 | ₹259.40 | ₹260.25 | ₹247.80 | ₹249.95 | 87,303 |
| 2026-01-07 | ₹260.00 | ₹262.50 | ₹257.00 | ₹259.50 | 24,719 |
| 2026-01-06 | ₹259.50 | ₹266.75 | ₹257.00 | ₹260.00 | 65,061 |
| 2026-01-05 | ₹257.10 | ₹263.50 | ₹257.00 | ₹258.25 | 34,184 |
| 2026-01-02 | ₹262.00 | ₹266.70 | ₹261.70 | ₹263.35 | 30,296 |
| 2026-01-01 | ₹262.05 | ₹269.25 | ₹261.00 | ₹262.65 | 28,735 |
All Time Plastics Share Price Performance Analysis (Aug 2025 - Jul 2026)
ALLTIME price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.16%
₹262.65 → ₹251.72
Year to Date
Price Volatility
7.79%
Low Volatility
Year to Date
Average Daily Volume
148,892
Year to Date Average
NSE Exchange
All Time Plastics Share Price History – Frequently Asked Questions
Common questions about ALLTIME historical data and records.
What is the all-time high share price of All Time Plastics (ALLTIME)?
The all-time high share price of All Time Plastics was ₹334.9 recorded on August 25, 2025 on the NSE exchange.
What is the all-time low share price of All Time Plastics (ALLTIME)?
The all-time low share price of All Time Plastics was ₹186.0 recorded on March 30, 2026 on the NSE exchange.
How can I download ALLTIME historical share price data?
You can download All Time Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALLTIME shares?
The highest trading volume day for All Time Plastics was 16,679,393 shares traded on August 14, 2025 on the NSE exchange, with share price at ₹283.3.