Price Data Selection & Download
Alkyl Amines Chemicals Share Price All Time Records & Statistics (Nov 2007 - Apr 2026)
4533 daily OHLCV records on NSE from Nov. 2007 to April 2026. Compare with ALKYLAMINE stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹4749.00
July 27, 2021
NSE Exchange
Share Price All Time Low
₹7.35
March 03, 2009
NSE Exchange
Highest Volume Trading Day
2,649,683
January 06, 2021 • ₹2038.10
NSE Exchange
Share Price History Data (Nov 2007 - Apr 2026)
ALKYLAMINE daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹1537.90 | ₹1537.90 | ₹1507.10 | ₹1516.10 | 37,805 |
| 2026-04-29 | ₹1547.80 | ₹1565.90 | ₹1526.10 | ₹1537.90 | 38,942 |
| 2026-04-28 | ₹1530.10 | ₹1572.70 | ₹1523.50 | ₹1541.20 | 60,373 |
| 2026-04-27 | ₹1491.00 | ₹1548.80 | ₹1491.00 | ₹1535.80 | 50,655 |
| 2026-04-24 | ₹1540.20 | ₹1540.20 | ₹1460.30 | ₹1475.60 | 67,211 |
| 2026-04-23 | ₹1470.50 | ₹1576.00 | ₹1470.00 | ₹1525.00 | 156,367 |
| 2026-04-22 | ₹1469.10 | ₹1507.50 | ₹1445.40 | ₹1491.80 | 52,016 |
| 2026-04-21 | ₹1421.50 | ₹1477.00 | ₹1407.60 | ₹1470.30 | 76,887 |
| 2026-04-20 | ₹1435.00 | ₹1437.50 | ₹1400.50 | ₹1407.60 | 39,762 |
| 2026-04-17 | ₹1435.00 | ₹1452.80 | ₹1422.00 | ₹1437.50 | 43,216 |
| 2026-04-16 | ₹1414.90 | ₹1435.20 | ₹1393.30 | ₹1426.70 | 55,328 |
| 2026-04-15 | ₹1409.40 | ₹1412.80 | ₹1394.10 | ₹1404.70 | 43,842 |
| 2026-04-13 | ₹1370.00 | ₹1407.70 | ₹1343.60 | ₹1382.00 | 56,804 |
| 2026-04-10 | ₹1384.40 | ₹1422.20 | ₹1373.90 | ₹1395.40 | 45,324 |
| 2026-04-09 | ₹1380.80 | ₹1404.50 | ₹1359.00 | ₹1363.90 | 35,279 |
| 2026-04-08 | ₹1392.00 | ₹1395.00 | ₹1360.00 | ₹1380.80 | 48,840 |
| 2026-04-07 | ₹1315.00 | ₹1344.40 | ₹1300.60 | ₹1334.20 | 29,866 |
| 2026-04-06 | ₹1325.00 | ₹1332.90 | ₹1280.10 | ₹1323.60 | 55,698 |
| 2026-04-02 | ₹1296.00 | ₹1325.50 | ₹1243.30 | ₹1319.00 | 75,234 |
| 2026-04-01 | ₹1242.50 | ₹1324.70 | ₹1242.50 | ₹1315.40 | 114,492 |
| 2026-03-30 | ₹1290.10 | ₹1303.70 | ₹1220.80 | ₹1231.60 | 163,484 |
| 2026-03-27 | ₹1364.10 | ₹1364.10 | ₹1275.00 | ₹1292.50 | 284,319 |
| 2026-03-25 | ₹1398.00 | ₹1428.00 | ₹1361.00 | ₹1378.30 | 397,585 |
| 2026-03-24 | ₹1253.50 | ₹1474.30 | ₹1249.80 | ₹1414.70 | 2,551,911 |
| 2026-03-23 | ₹1290.00 | ₹1290.00 | ₹1235.00 | ₹1239.40 | 52,071 |
| 2026-03-20 | ₹1285.00 | ₹1315.00 | ₹1285.00 | ₹1292.00 | 67,638 |
| 2026-03-19 | ₹1330.00 | ₹1330.00 | ₹1280.00 | ₹1285.20 | 40,670 |
| 2026-03-18 | ₹1279.80 | ₹1366.60 | ₹1271.80 | ₹1350.10 | 91,000 |
| 2026-03-17 | ₹1225.00 | ₹1335.00 | ₹1212.00 | ₹1279.00 | 193,515 |
| 2026-03-16 | ₹1278.40 | ₹1292.00 | ₹1242.00 | ₹1259.40 | 41,529 |
| 2026-03-13 | ₹1295.00 | ₹1297.60 | ₹1250.10 | ₹1278.40 | 70,539 |
| 2026-03-12 | ₹1310.00 | ₹1328.00 | ₹1294.10 | ₹1304.10 | 53,692 |
| 2026-03-11 | ₹1331.00 | ₹1367.90 | ₹1299.60 | ₹1321.40 | 84,956 |
| 2026-03-10 | ₹1310.00 | ₹1350.00 | ₹1302.30 | ₹1331.60 | 32,825 |
| 2026-03-09 | ₹1360.00 | ₹1374.30 | ₹1298.20 | ₹1305.90 | 65,506 |
| 2026-03-06 | ₹1400.60 | ₹1415.90 | ₹1380.00 | ₹1382.80 | 23,364 |
| 2026-03-05 | ₹1401.80 | ₹1416.50 | ₹1379.90 | ₹1400.90 | 33,109 |
| 2026-03-04 | ₹1415.00 | ₹1425.50 | ₹1390.00 | ₹1401.80 | 29,173 |
| 2026-03-02 | ₹1417.00 | ₹1475.00 | ₹1412.00 | ₹1437.80 | 42,024 |
| 2026-02-27 | ₹1478.00 | ₹1505.40 | ₹1475.10 | ₹1484.30 | 36,822 |
| 2026-02-26 | ₹1485.00 | ₹1498.50 | ₹1474.00 | ₹1491.40 | 30,518 |
| 2026-02-25 | ₹1496.10 | ₹1510.00 | ₹1482.00 | ₹1490.40 | 25,867 |
| 2026-02-24 | ₹1504.50 | ₹1523.00 | ₹1491.20 | ₹1496.10 | 26,113 |
| 2026-02-23 | ₹1524.00 | ₹1527.40 | ₹1506.00 | ₹1512.20 | 26,873 |
| 2026-02-20 | ₹1530.00 | ₹1531.40 | ₹1507.00 | ₹1516.60 | 21,950 |
| 2026-02-19 | ₹1531.20 | ₹1535.50 | ₹1515.70 | ₹1520.50 | 17,874 |
| 2026-02-18 | ₹1552.80 | ₹1552.80 | ₹1525.00 | ₹1531.20 | 20,730 |
| 2026-02-17 | ₹1531.00 | ₹1568.00 | ₹1515.90 | ₹1545.10 | 28,578 |
| 2026-02-16 | ₹1522.90 | ₹1535.70 | ₹1512.90 | ₹1531.00 | 21,901 |
| 2026-02-13 | ₹1520.00 | ₹1533.40 | ₹1510.30 | ₹1522.90 | 24,539 |
| 2026-02-12 | ₹1572.80 | ₹1573.90 | ₹1525.00 | ₹1537.80 | 38,263 |
| 2026-02-11 | ₹1585.70 | ₹1585.70 | ₹1560.30 | ₹1576.40 | 17,427 |
| 2026-02-10 | ₹1571.30 | ₹1593.00 | ₹1565.00 | ₹1585.70 | 30,520 |
| 2026-02-09 | ₹1547.20 | ₹1576.00 | ₹1544.70 | ₹1571.30 | 37,559 |
| 2026-02-06 | ₹1554.00 | ₹1554.00 | ₹1526.20 | ₹1534.70 | 36,062 |
| 2026-02-05 | ₹1580.00 | ₹1580.00 | ₹1538.00 | ₹1554.40 | 34,820 |
| 2026-02-04 | ₹1579.30 | ₹1600.30 | ₹1565.00 | ₹1580.00 | 35,640 |
| 2026-02-03 | ₹1654.00 | ₹1654.00 | ₹1560.00 | ₹1618.80 | 150,087 |
| 2026-02-02 | ₹1539.80 | ₹1564.00 | ₹1521.90 | ₹1555.90 | 35,435 |
| 2026-02-01 | ₹1560.00 | ₹1576.20 | ₹1540.00 | ₹1545.40 | 19,487 |
| 2026-01-30 | ₹1548.00 | ₹1594.90 | ₹1529.00 | ₹1570.60 | 52,074 |
| 2026-01-29 | ₹1581.70 | ₹1581.80 | ₹1540.00 | ₹1551.10 | 33,098 |
| 2026-01-28 | ₹1565.00 | ₹1598.90 | ₹1565.00 | ₹1581.70 | 34,475 |
| 2026-01-27 | ₹1562.30 | ₹1587.60 | ₹1528.00 | ₹1560.40 | 50,887 |
| 2026-01-23 | ₹1585.40 | ₹1597.90 | ₹1555.00 | ₹1562.30 | 28,053 |
| 2026-01-22 | ₹1604.00 | ₹1615.90 | ₹1580.00 | ₹1597.80 | 44,511 |
| 2026-01-21 | ₹1549.90 | ₹1625.10 | ₹1533.70 | ₹1593.30 | 298,433 |
| 2026-01-20 | ₹1575.10 | ₹1593.70 | ₹1527.60 | ₹1546.70 | 72,570 |
| 2026-01-19 | ₹1581.00 | ₹1620.00 | ₹1557.90 | ₹1599.90 | 60,178 |
| 2026-01-16 | ₹1635.20 | ₹1644.20 | ₹1585.00 | ₹1595.20 | 83,786 |
| 2026-01-14 | ₹1585.30 | ₹1668.70 | ₹1569.30 | ₹1642.70 | 276,943 |
| 2026-01-13 | ₹1548.90 | ₹1645.10 | ₹1531.50 | ₹1610.90 | 501,783 |
| 2026-01-12 | ₹1539.40 | ₹1564.80 | ₹1506.70 | ₹1546.00 | 90,926 |
| 2026-01-09 | ₹1594.10 | ₹1594.10 | ₹1536.50 | ₹1557.60 | 165,597 |
| 2026-01-08 | ₹1546.90 | ₹1662.00 | ₹1544.70 | ₹1607.50 | 2,433,921 |
| 2026-01-07 | ₹1555.00 | ₹1568.00 | ₹1533.00 | ₹1538.30 | 39,252 |
| 2026-01-06 | ₹1582.10 | ₹1585.10 | ₹1543.30 | ₹1550.90 | 36,914 |
| 2026-01-05 | ₹1607.10 | ₹1635.00 | ₹1566.10 | ₹1576.60 | 43,819 |
| 2026-01-02 | ₹1615.00 | ₹1620.00 | ₹1600.90 | ₹1607.10 | 25,639 |
| 2026-01-01 | ₹1596.10 | ₹1630.10 | ₹1596.10 | ₹1618.40 | 30,942 |
Alkyl Amines Chemicals Share Price Performance Analysis (Nov 2007 - Apr 2026)
ALKYLAMINE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.32%
₹1618.40 → ₹1516.10
Year to Date
Price Volatility
7.59%
Low Volatility
Year to Date
Average Daily Volume
132,796
Year to Date Average
NSE Exchange
Alkyl Amines Chemicals Share Price History – Frequently Asked Questions
Common questions about ALKYLAMINE historical data and records. Explore ALKYLAMINE Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Alkyl Amines Chemicals (ALKYLAMINE)?
The all-time high share price of Alkyl Amines Chemicals was ₹4749.0 recorded on July 27, 2021 on the NSE exchange.
What is the all-time low share price of Alkyl Amines Chemicals (ALKYLAMINE)?
The all-time low share price of Alkyl Amines Chemicals was ₹7.35 recorded on March 03, 2009 on the NSE exchange.
How can I download ALKYLAMINE historical share price data?
You can download Alkyl Amines Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALKYLAMINE shares?
The highest trading volume day for Alkyl Amines Chemicals was 2,649,683 shares traded on January 06, 2021 on the NSE exchange, with share price at ₹2038.1.