Alkem Laboratories Share Price All Time Records & Statistics (Dec 2015 - Mar 2026)
Comprehensive analysis of ALKEM historical performance from NSE exchange
Share Price All Time High
₹6439.90
September 13, 2024
NSE Exchange
Share Price All Time Low
₹1152.50
May 02, 2016
NSE Exchange
Highest Volume Trading Day
10,984,341
December 23, 2015 • ₹1381.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Alkem Laboratories (ALKEM) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Alkem Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Alkem Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹5662.00 | ₹5665.00 | ₹5514.50 | ₹5544.50 | 147,779 |
| 2026-03-10 | ₹5509.50 | ₹5664.50 | ₹5500.00 | ₹5616.50 | 127,594 |
| 2026-03-09 | ₹5500.00 | ₹5518.50 | ₹5421.00 | ₹5460.00 | 41,694 |
| 2026-03-06 | ₹5580.00 | ₹5583.00 | ₹5497.00 | ₹5530.00 | 41,269 |
| 2026-03-05 | ₹5476.50 | ₹5573.50 | ₹5454.00 | ₹5550.00 | 96,348 |
| 2026-03-04 | ₹5489.50 | ₹5536.00 | ₹5432.00 | ₹5466.50 | 87,647 |
| 2026-03-02 | ₹5415.00 | ₹5619.50 | ₹5415.00 | ₹5566.00 | 54,260 |
| 2026-02-27 | ₹5752.00 | ₹5781.50 | ₹5614.00 | ₹5639.50 | 131,566 |
| 2026-02-26 | ₹5635.00 | ₹5764.50 | ₹5622.50 | ₹5752.00 | 84,228 |
| 2026-02-25 | ₹5508.50 | ₹5655.00 | ₹5468.00 | ₹5625.00 | 231,439 |
| 2026-02-24 | ₹5500.00 | ₹5508.50 | ₹5448.00 | ₹5495.50 | 119,453 |
| 2026-02-23 | ₹5415.00 | ₹5504.00 | ₹5395.50 | ₹5490.50 | 139,365 |
| 2026-02-20 | ₹5330.00 | ₹5401.50 | ₹5328.50 | ₹5392.00 | 66,662 |
| 2026-02-19 | ₹5517.00 | ₹5517.00 | ₹5350.50 | ₹5377.00 | 190,955 |
| 2026-02-18 | ₹5460.00 | ₹5483.50 | ₹5401.50 | ₹5464.00 | 83,592 |
| 2026-02-17 | ₹5500.00 | ₹5510.00 | ₹5415.50 | ₹5456.50 | 74,670 |
| 2026-02-16 | ₹5431.00 | ₹5537.00 | ₹5364.00 | ₹5480.50 | 132,794 |
| 2026-02-13 | ₹5850.00 | ₹5850.00 | ₹5331.50 | ₹5402.50 | 605,115 |
| 2026-02-12 | ₹5894.00 | ₹5906.00 | ₹5810.00 | ₹5870.50 | 70,024 |
| 2026-02-11 | ₹5840.00 | ₹5915.00 | ₹5745.00 | ₹5890.00 | 78,718 |
| 2026-02-10 | ₹5750.00 | ₹5833.00 | ₹5733.00 | ₹5811.50 | 84,505 |
| 2026-02-09 | ₹5699.50 | ₹5800.00 | ₹5670.00 | ₹5750.50 | 227,955 |
| 2026-02-06 | ₹5683.00 | ₹5706.00 | ₹5569.00 | ₹5684.00 | 52,719 |
| 2026-02-05 | ₹5650.50 | ₹5699.00 | ₹5584.50 | ₹5662.50 | 108,123 |
| 2026-02-04 | ₹5678.00 | ₹5728.00 | ₹5635.00 | ₹5653.50 | 78,850 |
| 2026-02-03 | ₹5714.00 | ₹5747.00 | ₹5628.00 | ₹5702.50 | 175,751 |
| 2026-02-02 | ₹5616.00 | ₹5616.00 | ₹5406.00 | ₹5521.50 | 129,255 |
| 2026-02-01 | ₹5690.00 | ₹5707.50 | ₹5506.00 | ₹5565.00 | 23,989 |
| 2026-01-30 | ₹5690.00 | ₹5750.00 | ₹5640.00 | ₹5677.50 | 160,841 |
| 2026-01-29 | ₹5750.00 | ₹5750.00 | ₹5613.50 | ₹5713.00 | 64,418 |
| 2026-01-28 | ₹5748.50 | ₹5789.50 | ₹5650.50 | ₹5722.50 | 168,889 |
| 2026-01-27 | ₹5812.50 | ₹5812.50 | ₹5707.00 | ₹5754.00 | 99,479 |
| 2026-01-23 | ₹5785.00 | ₹5811.50 | ₹5724.00 | ₹5750.50 | 77,302 |
| 2026-01-22 | ₹5680.50 | ₹5784.50 | ₹5655.00 | ₹5758.50 | 246,944 |
| 2026-01-21 | ₹5680.50 | ₹5769.00 | ₹5586.50 | ₹5656.50 | 76,707 |
| 2026-01-20 | ₹5745.00 | ₹5785.00 | ₹5670.50 | ₹5720.50 | 160,200 |
| 2026-01-19 | ₹5835.00 | ₹5844.50 | ₹5699.00 | ₹5748.00 | 128,572 |
| 2026-01-16 | ₹5836.00 | ₹5879.50 | ₹5796.50 | ₹5836.50 | 120,335 |
| 2026-01-14 | ₹5888.00 | ₹5888.50 | ₹5778.50 | ₹5830.50 | 89,063 |
| 2026-01-13 | ₹5907.00 | ₹5933.50 | ₹5813.50 | ₹5863.50 | 183,102 |
| 2026-01-12 | ₹5799.00 | ₹5886.00 | ₹5713.50 | ₹5867.00 | 118,161 |
| 2026-01-09 | ₹5775.50 | ₹5825.00 | ₹5707.00 | ₹5799.00 | 134,371 |
| 2026-01-08 | ₹5805.50 | ₹5847.50 | ₹5763.50 | ₹5793.00 | 133,290 |
| 2026-01-07 | ₹5675.00 | ₹5833.00 | ₹5634.50 | ₹5806.50 | 188,593 |
| 2026-01-06 | ₹5554.50 | ₹5679.50 | ₹5554.50 | ₹5655.50 | 86,105 |
| 2026-01-05 | ₹5599.00 | ₹5616.50 | ₹5531.50 | ₹5552.50 | 42,046 |
| 2026-01-02 | ₹5498.00 | ₹5600.00 | ₹5448.50 | ₹5592.50 | 37,645 |
| 2026-01-01 | ₹5477.00 | ₹5519.50 | ₹5384.00 | ₹5463.50 | 44,385 |
Alkem Laboratories Share Price Performance Analysis (Dec 2015 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+1.48%
₹5463.50 → ₹5544.50
Year to Date
Price Volatility
2.53%
Low Volatility
Year to Date
Average Daily Volume
121,808
Year to Date Average
NSE Exchange
Related Pages for Alkem Laboratories
Additional stock information and data for ALKEM
Alkem Laboratories Share Price History – Frequently Asked Questions
Common questions about ALKEM historical data and records
What is the all-time high share price of Alkem Laboratories (ALKEM)?
The all-time high share price of Alkem Laboratories was ₹6439.9 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Alkem Laboratories (ALKEM)?
The all-time low share price of Alkem Laboratories was ₹1152.5 recorded on May 02, 2016 on the NSE exchange.
How can I download ALKEM historical share price data?
You can download Alkem Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALKEM shares?
The highest trading volume day for Alkem Laboratories was 10,984,341 shares traded on December 23, 2015 on the NSE exchange, with share price at ₹1381.7.