Price Data Selection & Download
Alkali Metals Share Price All Time Records & Statistics (Nov 2008 - May 2026)
4322 daily OHLCV records on NSE from Nov. 2008 to May 2026. Explore ALKALI investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹398.00
June 02, 2009
NSE Exchange
Share Price All Time Low
₹13.90
August 07, 2013
NSE Exchange
Highest Volume Trading Day
10,670,652
November 06, 2008 • ₹173.40
NSE Exchange
Share Price History Data (Nov 2008 - May 2026)
ALKALI daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹94.00 | ₹97.20 | ₹85.96 | ₹86.81 | 431,746 |
| 2026-05-27 | ₹83.00 | ₹89.46 | ₹80.00 | ₹89.46 | 148,332 |
| 2026-05-26 | ₹73.00 | ₹74.90 | ₹71.95 | ₹74.55 | 12,780 |
| 2026-05-25 | ₹72.40 | ₹75.00 | ₹70.10 | ₹71.46 | 50,905 |
| 2026-05-22 | ₹71.70 | ₹72.10 | ₹70.00 | ₹71.16 | 13,120 |
| 2026-05-21 | ₹69.00 | ₹72.10 | ₹67.11 | ₹69.91 | 32,381 |
| 2026-05-20 | ₹69.00 | ₹69.00 | ₹64.10 | ₹67.02 | 8,477 |
| 2026-05-19 | ₹63.13 | ₹65.66 | ₹63.13 | ₹64.68 | 1,155 |
| 2026-05-18 | ₹63.31 | ₹64.45 | ₹63.00 | ₹63.59 | 3,970 |
| 2026-05-15 | ₹66.00 | ₹68.93 | ₹64.24 | ₹65.66 | 19,175 |
| 2026-05-14 | ₹65.47 | ₹65.49 | ₹63.20 | ₹65.18 | 5,810 |
| 2026-05-13 | ₹65.98 | ₹65.98 | ₹62.15 | ₹62.86 | 4,195 |
| 2026-05-12 | ₹67.00 | ₹67.00 | ₹63.39 | ₹63.80 | 3,189 |
| 2026-05-11 | ₹67.11 | ₹69.00 | ₹66.56 | ₹66.74 | 5,248 |
| 2026-05-08 | ₹69.00 | ₹69.00 | ₹67.10 | ₹67.49 | 7,639 |
| 2026-05-07 | ₹68.25 | ₹68.60 | ₹67.11 | ₹68.49 | 7,833 |
| 2026-05-06 | ₹66.11 | ₹69.38 | ₹66.11 | ₹67.95 | 21,173 |
| 2026-05-05 | ₹66.71 | ₹68.50 | ₹65.35 | ₹66.66 | 7,628 |
| 2026-05-04 | ₹67.78 | ₹68.50 | ₹66.50 | ₹66.78 | 5,830 |
| 2026-04-30 | ₹65.30 | ₹67.97 | ₹65.30 | ₹66.98 | 5,523 |
| 2026-04-29 | ₹70.00 | ₹70.00 | ₹66.50 | ₹66.70 | 17,773 |
| 2026-04-28 | ₹66.90 | ₹70.00 | ₹65.80 | ₹69.39 | 18,187 |
| 2026-04-27 | ₹67.85 | ₹67.85 | ₹65.30 | ₹66.56 | 7,820 |
| 2026-04-24 | ₹67.00 | ₹67.00 | ₹65.51 | ₹66.46 | 4,904 |
| 2026-04-23 | ₹66.11 | ₹66.99 | ₹65.82 | ₹66.05 | 3,775 |
| 2026-04-22 | ₹65.11 | ₹67.34 | ₹65.11 | ₹65.78 | 7,089 |
| 2026-04-21 | ₹66.50 | ₹67.89 | ₹65.02 | ₹66.52 | 15,176 |
| 2026-04-20 | ₹66.75 | ₹68.00 | ₹64.52 | ₹65.70 | 9,026 |
| 2026-04-17 | ₹67.00 | ₹67.01 | ₹65.71 | ₹66.54 | 8,874 |
| 2026-04-16 | ₹68.00 | ₹68.10 | ₹65.45 | ₹66.99 | 8,077 |
| 2026-04-15 | ₹66.50 | ₹69.29 | ₹65.20 | ₹65.92 | 8,929 |
| 2026-04-13 | ₹63.00 | ₹66.00 | ₹61.70 | ₹65.70 | 8,724 |
| 2026-04-10 | ₹64.72 | ₹66.00 | ₹63.35 | ₹65.20 | 9,865 |
| 2026-04-09 | ₹64.00 | ₹65.14 | ₹63.00 | ₹64.40 | 15,212 |
| 2026-04-08 | ₹69.97 | ₹69.99 | ₹63.12 | ₹64.85 | 116,123 |
| 2026-04-07 | ₹52.01 | ₹62.52 | ₹51.71 | ₹62.52 | 61,719 |
| 2026-04-06 | ₹52.73 | ₹53.00 | ₹50.64 | ₹52.10 | 3,349 |
| 2026-04-02 | ₹50.96 | ₹52.99 | ₹48.27 | ₹51.39 | 4,765 |
| 2026-04-01 | ₹48.17 | ₹51.20 | ₹48.17 | ₹49.72 | 8,612 |
| 2026-03-30 | ₹50.00 | ₹50.25 | ₹46.80 | ₹47.61 | 22,553 |
| 2026-03-27 | ₹55.00 | ₹55.97 | ₹50.40 | ₹51.20 | 16,690 |
| 2026-03-25 | ₹55.11 | ₹55.15 | ₹53.51 | ₹54.13 | 6,471 |
| 2026-03-24 | ₹54.01 | ₹56.00 | ₹53.32 | ₹53.82 | 13,105 |
| 2026-03-23 | ₹55.20 | ₹56.23 | ₹53.10 | ₹53.91 | 11,619 |
| 2026-03-20 | ₹58.01 | ₹58.01 | ₹54.60 | ₹55.14 | 8,634 |
| 2026-03-19 | ₹57.00 | ₹57.42 | ₹55.01 | ₹55.49 | 4,102 |
| 2026-03-18 | ₹58.10 | ₹59.38 | ₹56.40 | ₹57.43 | 7,419 |
| 2026-03-17 | ₹59.59 | ₹59.59 | ₹55.80 | ₹56.69 | 11,326 |
| 2026-03-16 | ₹60.99 | ₹60.99 | ₹57.21 | ₹57.72 | 2,507 |
| 2026-03-13 | ₹61.00 | ₹61.00 | ₹56.63 | ₹57.19 | 7,957 |
| 2026-03-12 | ₹60.91 | ₹60.91 | ₹58.31 | ₹60.33 | 3,538 |
| 2026-03-11 | ₹61.40 | ₹62.50 | ₹58.22 | ₹59.42 | 7,756 |
| 2026-03-10 | ₹61.39 | ₹61.39 | ₹60.08 | ₹61.09 | 1,843 |
| 2026-03-09 | ₹61.59 | ₹61.59 | ₹59.45 | ₹59.80 | 1,993 |
| 2026-03-06 | ₹62.00 | ₹62.00 | ₹59.70 | ₹61.59 | 4,597 |
| 2026-03-05 | ₹61.00 | ₹61.39 | ₹58.42 | ₹59.78 | 6,561 |
| 2026-03-04 | ₹59.15 | ₹60.43 | ₹57.75 | ₹58.15 | 9,479 |
| 2026-03-02 | ₹61.70 | ₹63.50 | ₹58.75 | ₹61.34 | 11,421 |
| 2026-02-27 | ₹66.11 | ₹66.11 | ₹63.21 | ₹64.52 | 8,165 |
| 2026-02-26 | ₹69.56 | ₹69.56 | ₹65.80 | ₹66.02 | 16,192 |
| 2026-02-25 | ₹71.77 | ₹71.78 | ₹67.11 | ₹67.85 | 11,630 |
| 2026-02-24 | ₹70.77 | ₹70.78 | ₹68.13 | ₹69.07 | 1,458 |
| 2026-02-23 | ₹70.50 | ₹70.54 | ₹68.65 | ₹69.80 | 3,397 |
| 2026-02-20 | ₹70.07 | ₹71.18 | ₹70.00 | ₹70.13 | 2,735 |
| 2026-02-19 | ₹68.54 | ₹71.55 | ₹68.50 | ₹70.51 | 44,863 |
| 2026-02-18 | ₹68.60 | ₹70.16 | ₹68.56 | ₹69.94 | 3,884 |
| 2026-02-17 | ₹68.50 | ₹69.99 | ₹68.50 | ₹68.55 | 2,809 |
| 2026-02-16 | ₹70.42 | ₹70.42 | ₹68.00 | ₹68.54 | 6,011 |
| 2026-02-13 | ₹70.99 | ₹70.99 | ₹69.20 | ₹70.42 | 2,730 |
| 2026-02-12 | ₹71.98 | ₹71.98 | ₹69.70 | ₹71.06 | 2,870 |
| 2026-02-11 | ₹70.90 | ₹71.60 | ₹70.05 | ₹71.58 | 3,277 |
| 2026-02-10 | ₹70.28 | ₹71.24 | ₹69.50 | ₹70.87 | 3,417 |
| 2026-02-09 | ₹70.49 | ₹71.40 | ₹68.60 | ₹70.27 | 4,848 |
| 2026-02-06 | ₹71.19 | ₹71.19 | ₹68.22 | ₹70.37 | 1,619 |
| 2026-02-05 | ₹70.40 | ₹70.40 | ₹68.12 | ₹69.88 | 6,778 |
| 2026-02-04 | ₹68.10 | ₹69.99 | ₹66.25 | ₹69.00 | 9,269 |
| 2026-02-03 | ₹71.75 | ₹71.75 | ₹69.65 | ₹69.86 | 3,567 |
| 2026-02-02 | ₹69.48 | ₹71.00 | ₹68.11 | ₹69.74 | 3,141 |
| 2026-02-01 | ₹68.87 | ₹71.18 | ₹68.86 | ₹69.82 | 2,921 |
| 2026-01-30 | ₹69.00 | ₹70.00 | ₹67.00 | ₹68.86 | 10,340 |
| 2026-01-29 | ₹71.80 | ₹71.80 | ₹68.22 | ₹69.27 | 6,082 |
| 2026-01-28 | ₹69.00 | ₹70.87 | ₹68.01 | ₹69.11 | 5,377 |
| 2026-01-27 | ₹70.01 | ₹71.65 | ₹66.90 | ₹68.57 | 4,031 |
| 2026-01-23 | ₹73.44 | ₹73.49 | ₹68.00 | ₹69.40 | 5,854 |
| 2026-01-22 | ₹73.60 | ₹73.60 | ₹71.02 | ₹72.54 | 7,098 |
| 2026-01-21 | ₹70.11 | ₹72.99 | ₹69.51 | ₹72.48 | 6,740 |
| 2026-01-20 | ₹76.40 | ₹76.40 | ₹69.01 | ₹70.11 | 12,936 |
| 2026-01-19 | ₹78.00 | ₹78.00 | ₹74.30 | ₹74.76 | 2,603 |
| 2026-01-16 | ₹77.10 | ₹78.31 | ₹74.81 | ₹76.87 | 1,296 |
| 2026-01-14 | ₹75.80 | ₹77.00 | ₹75.75 | ₹75.93 | 2,428 |
| 2026-01-13 | ₹76.71 | ₹77.99 | ₹75.52 | ₹76.12 | 2,697 |
| 2026-01-12 | ₹80.20 | ₹80.20 | ₹74.70 | ₹76.71 | 6,583 |
| 2026-01-09 | ₹80.50 | ₹80.50 | ₹77.00 | ₹77.26 | 5,443 |
| 2026-01-08 | ₹78.17 | ₹80.96 | ₹78.17 | ₹78.50 | 1,520 |
| 2026-01-07 | ₹81.30 | ₹81.30 | ₹78.20 | ₹78.64 | 1,860 |
| 2026-01-06 | ₹81.00 | ₹81.00 | ₹79.74 | ₹79.98 | 677 |
| 2026-01-05 | ₹81.49 | ₹81.49 | ₹79.31 | ₹80.59 | 1,085 |
| 2026-01-02 | ₹80.90 | ₹81.50 | ₹78.31 | ₹81.16 | 24,021 |
| 2026-01-01 | ₹81.88 | ₹81.88 | ₹79.26 | ₹80.73 | 2,373 |
Alkali Metals Share Price Performance Analysis (Nov 2008 - May 2026)
ALKALI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.53%
₹80.73 → ₹86.81
Year to Date
Price Volatility
11.46%
Low Volatility
Year to Date
Average Daily Volume
15,660
Year to Date Average
NSE Exchange
Alkali Metals Share Price History – Frequently Asked Questions
Common questions about ALKALI historical data and records. Compare with Alkali Metals value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Alkali Metals (ALKALI)?
The all-time high share price of Alkali Metals was ₹398.0 recorded on June 02, 2009 on the NSE exchange.
What is the all-time low share price of Alkali Metals (ALKALI)?
The all-time low share price of Alkali Metals was ₹13.9 recorded on August 07, 2013 on the NSE exchange.
How can I download ALKALI historical share price data?
You can download Alkali Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALKALI shares?
The highest trading volume day for Alkali Metals was 10,670,652 shares traded on November 06, 2008 on the NSE exchange, with share price at ₹173.4.