Alicon Castalloy Share Price All Time Records & Statistics (Oct 2006 - Jan 2026)
Comprehensive analysis of ALICON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alicon Castalloy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹820.00 | ₹830.00 | ₹819.85 | ₹822.50 | 5,060 |
| 2026-01-06 | ₹836.20 | ₹842.85 | ₹821.05 | ₹826.40 | 5,672 |
| 2026-01-05 | ₹831.15 | ₹859.55 | ₹831.15 | ₹843.90 | 6,426 |
| 2026-01-02 | ₹814.95 | ₹874.00 | ₹814.95 | ₹847.20 | 14,038 |
| 2026-01-01 | ₹819.40 | ₹827.00 | ₹811.35 | ₹820.95 | 6,872 |
Alicon Castalloy Share Price Performance Analysis (Oct 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alicon Castalloy
Additional stock information and data for ALICON
Alicon Castalloy Share Price History – Frequently Asked Questions
Common questions about ALICON historical data and records
What is the all-time high share price of Alicon Castalloy (ALICON)?
The all-time high share price of Alicon Castalloy was ₹1541.9 recorded on September 03, 2024 on the NSE exchange.
What is the all-time low share price of Alicon Castalloy (ALICON)?
The all-time low share price of Alicon Castalloy was ₹7.84 recorded on February 05, 2009 on the NSE exchange.
How can I download ALICON historical share price data?
You can download Alicon Castalloy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALICON shares?
The highest trading volume day for Alicon Castalloy was 2,654,103 shares traded on October 27, 2025 on the NSE exchange, with share price at ₹984.1.