Price Data Selection & Download
Alfred Herbert Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
22 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse ALFREDHE promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ALFREDHE daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2830.00 | ₹2830.00 | ₹2815.00 | ₹2830.00 | 52 |
| 2026-09-17 | ₹2820.00 | ₹2820.00 | ₹2820.00 | ₹2820.00 | 1 |
| 2026-09-16 | ₹2840.00 | ₹2860.00 | ₹2820.00 | ₹2820.00 | 7 |
| 2026-09-15 | ₹2800.90 | ₹2880.00 | ₹2750.00 | ₹2820.00 | 69 |
| 2026-09-11 | ₹2830.00 | ₹2979.90 | ₹2775.50 | ₹2845.00 | 125 |
| 2026-09-09 | ₹2878.00 | ₹2900.00 | ₹2877.90 | ₹2900.00 | 96 |
| 2026-09-07 | ₹2960.00 | ₹3020.00 | ₹2800.00 | ₹2945.00 | 126 |
| 2026-09-04 | ₹2898.00 | ₹2900.00 | ₹2810.00 | ₹2898.90 | 23 |
| 2026-09-03 | ₹2900.00 | ₹3025.00 | ₹2799.90 | ₹2898.30 | 89 |
| 2026-09-02 | ₹2860.90 | ₹2980.00 | ₹2860.90 | ₹2884.00 | 310 |
| 2026-09-01 | ₹2947.30 | ₹3049.90 | ₹2860.90 | ₹2889.80 | 11 |
| 2026-08-31 | ₹2856.00 | ₹2995.00 | ₹2855.00 | ₹2947.30 | 78 |
| 2026-08-28 | ₹2900.00 | ₹2900.00 | ₹2828.90 | ₹2855.00 | 8 |
| 2026-08-27 | ₹2900.90 | ₹3000.00 | ₹2900.90 | ₹2910.80 | 16 |
| 2026-08-26 | ₹2985.00 | ₹2985.00 | ₹2900.00 | ₹2901.80 | 123 |
| 2026-08-25 | ₹2985.00 | ₹3000.00 | ₹2985.00 | ₹2985.00 | 24 |
| 2026-08-24 | ₹3045.00 | ₹3045.00 | ₹2980.90 | ₹2985.00 | 24 |
| 2026-08-21 | ₹2999.00 | ₹3098.90 | ₹2925.00 | ₹2967.80 | 29 |
| 2026-08-20 | ₹3015.00 | ₹3015.00 | ₹2881.00 | ₹3000.00 | 112 |
| 2026-08-19 | ₹2986.00 | ₹3100.00 | ₹2985.00 | ₹3034.90 | 38 |
| 2026-08-18 | ₹3151.00 | ₹3151.00 | ₹2980.00 | ₹2985.60 | 22 |
| 2026-08-17 | ₹3599.00 | ₹3599.00 | ₹3000.00 | ₹3151.20 | 17 |
Alfred Herbert Share Price Performance Analysis (Aug 2026 - Sep 2026)
ALFREDHE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Alfred Herbert Share Price History – Frequently Asked Questions
Common questions about ALFREDHE historical data and records. Review ALFREDHE PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Alfred Herbert (ALFREDHE)?
The all-time high share price of Alfred Herbert was ₹3599.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Alfred Herbert (ALFREDHE)?
The all-time low share price of Alfred Herbert was ₹2750.0 recorded on September 15, 2026 on the NSE exchange.
How can I download ALFREDHE historical share price data?
You can download Alfred Herbert historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALFREDHE shares?
The highest trading volume day for Alfred Herbert was 310 shares traded on September 02, 2026 on the NSE exchange, with share price at ₹2884.0.