Alfred Herbert Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ALFREDHE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alfred Herbert share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2775.00 | ₹2793.90 | ₹2770.00 | ₹2778.00 | 18 |
| 2026-01-08 | ₹2768.15 | ₹2815.00 | ₹2756.00 | ₹2815.00 | 73 |
| 2026-01-07 | ₹2784.00 | ₹2790.00 | ₹2727.05 | ₹2768.15 | 126 |
| 2026-01-06 | ₹2787.60 | ₹2799.95 | ₹2717.00 | ₹2784.00 | 129 |
| 2026-01-05 | ₹2828.00 | ₹2850.00 | ₹2718.00 | ₹2787.55 | 43 |
| 2026-01-02 | ₹2950.00 | ₹2950.00 | ₹2800.00 | ₹2828.00 | 41 |
| 2026-01-01 | ₹2855.00 | ₹2888.00 | ₹2800.00 | ₹2815.20 | 39 |
Alfred Herbert Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alfred Herbert
Additional stock information and data for ALFREDHE
Alfred Herbert Share Price History – Frequently Asked Questions
Common questions about ALFREDHE historical data and records
What is the all-time high share price of Alfred Herbert (ALFREDHE)?
The all-time high share price of Alfred Herbert was ₹3974.0 recorded on August 13, 2025 on the BSE exchange.
What is the all-time low share price of Alfred Herbert (ALFREDHE)?
The all-time low share price of Alfred Herbert was ₹58.25 recorded on October 28, 2008 on the BSE exchange.
How can I download ALFREDHE historical share price data?
You can download Alfred Herbert historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALFREDHE shares?
The highest trading volume day for Alfred Herbert was 116,106 shares traded on January 21, 2010 on the BSE exchange, with share price at ₹184.5.