Price Data Selection & Download
Alfa Transformers Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3902 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see ALFATRAN share price.
Share Price All Time High
₹171.60
January 04, 2008
BSE Exchange
Share Price All Time Low
₹5.40
July 05, 2022
BSE Exchange
Highest Volume Trading Day
964,719
May 09, 2023 • ₹25.52
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ALFATRAN daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹42.95 | ₹44.89 | ₹42.00 | ₹43.00 | 28,035 |
| 2026-05-26 | ₹42.50 | ₹43.75 | ₹40.61 | ₹42.95 | 8,264 |
| 2026-05-25 | ₹41.76 | ₹42.00 | ₹40.50 | ₹41.67 | 8,668 |
| 2026-05-22 | ₹41.68 | ₹42.73 | ₹40.00 | ₹41.78 | 12,613 |
| 2026-05-21 | ₹41.70 | ₹42.98 | ₹41.65 | ₹41.67 | 3,226 |
| 2026-05-20 | ₹42.31 | ₹42.40 | ₹41.63 | ₹41.70 | 27,425 |
| 2026-05-19 | ₹45.39 | ₹45.75 | ₹42.31 | ₹43.82 | 16,244 |
| 2026-05-18 | ₹46.75 | ₹46.75 | ₹44.36 | ₹44.50 | 15,591 |
| 2026-05-15 | ₹48.00 | ₹48.24 | ₹46.51 | ₹46.69 | 8,664 |
| 2026-05-14 | ₹48.50 | ₹48.50 | ₹47.12 | ₹47.99 | 4,022 |
| 2026-05-13 | ₹48.05 | ₹50.00 | ₹47.50 | ₹48.96 | 8,343 |
| 2026-05-12 | ₹47.20 | ₹49.40 | ₹47.20 | ₹48.24 | 6,783 |
| 2026-05-11 | ₹49.72 | ₹50.85 | ₹48.00 | ₹49.65 | 8,508 |
| 2026-05-08 | ₹49.05 | ₹50.97 | ₹48.01 | ₹49.72 | 4,625 |
| 2026-05-07 | ₹51.00 | ₹51.30 | ₹48.50 | ₹49.98 | 9,718 |
| 2026-05-06 | ₹51.40 | ₹51.40 | ₹49.00 | ₹49.00 | 10,475 |
| 2026-05-05 | ₹50.80 | ₹51.50 | ₹49.50 | ₹49.87 | 15,969 |
| 2026-05-04 | ₹51.50 | ₹52.34 | ₹49.50 | ₹51.18 | 30,348 |
| 2026-04-30 | ₹48.95 | ₹50.50 | ₹48.70 | ₹49.85 | 11,787 |
| 2026-04-29 | ₹46.50 | ₹48.90 | ₹46.00 | ₹48.90 | 37,282 |
| 2026-04-28 | ₹48.10 | ₹48.30 | ₹46.50 | ₹46.58 | 6,451 |
| 2026-04-27 | ₹46.30 | ₹49.30 | ₹45.60 | ₹47.96 | 12,021 |
| 2026-04-24 | ₹47.27 | ₹47.99 | ₹45.75 | ₹47.02 | 5,157 |
| 2026-04-23 | ₹48.90 | ₹50.90 | ₹46.50 | ₹47.27 | 45,479 |
| 2026-04-22 | ₹47.43 | ₹50.97 | ₹46.04 | ₹48.03 | 98,004 |
| 2026-04-21 | ₹45.00 | ₹47.04 | ₹44.99 | ₹46.90 | 22,255 |
| 2026-04-20 | ₹45.50 | ₹46.70 | ₹43.45 | ₹44.98 | 13,799 |
| 2026-04-17 | ₹46.08 | ₹46.69 | ₹45.00 | ₹45.37 | 22,721 |
| 2026-04-16 | ₹48.11 | ₹48.11 | ₹45.00 | ₹46.08 | 19,508 |
| 2026-04-15 | ₹46.00 | ₹47.65 | ₹46.00 | ₹47.22 | 13,141 |
| 2026-04-13 | ₹48.00 | ₹48.00 | ₹45.11 | ₹45.77 | 18,616 |
| 2026-04-10 | ₹45.54 | ₹49.00 | ₹45.25 | ₹47.30 | 39,049 |
| 2026-04-09 | ₹46.98 | ₹47.70 | ₹44.51 | ₹45.16 | 43,019 |
| 2026-04-08 | ₹43.00 | ₹46.98 | ₹42.00 | ₹46.10 | 71,858 |
| 2026-04-07 | ₹41.20 | ₹42.87 | ₹40.65 | ₹41.22 | 6,448 |
| 2026-04-06 | ₹39.10 | ₹42.52 | ₹39.10 | ₹41.20 | 13,561 |
| 2026-04-02 | ₹36.61 | ₹41.20 | ₹36.61 | ₹40.78 | 23,054 |
| 2026-04-01 | ₹34.05 | ₹39.31 | ₹34.05 | ₹38.76 | 22,646 |
| 2026-03-30 | ₹35.57 | ₹37.25 | ₹33.17 | ₹33.91 | 31,703 |
| 2026-03-27 | ₹36.32 | ₹39.75 | ₹36.32 | ₹37.34 | 36,090 |
| 2026-03-25 | ₹37.00 | ₹39.50 | ₹36.95 | ₹38.02 | 35,263 |
| 2026-03-24 | ₹37.47 | ₹39.80 | ₹34.11 | ₹36.17 | 46,844 |
| 2026-03-23 | ₹41.02 | ₹41.22 | ₹36.50 | ₹37.45 | 33,851 |
| 2026-03-20 | ₹41.66 | ₹42.97 | ₹40.01 | ₹40.21 | 27,700 |
| 2026-03-19 | ₹43.15 | ₹43.99 | ₹40.20 | ₹41.66 | 32,792 |
| 2026-03-18 | ₹44.50 | ₹45.40 | ₹43.00 | ₹44.03 | 22,629 |
| 2026-03-17 | ₹46.70 | ₹46.70 | ₹40.01 | ₹44.05 | 47,450 |
| 2026-03-16 | ₹44.00 | ₹45.02 | ₹42.50 | ₹43.51 | 16,119 |
| 2026-03-13 | ₹45.50 | ₹47.00 | ₹41.20 | ₹43.21 | 25,391 |
| 2026-03-12 | ₹45.23 | ₹46.86 | ₹44.01 | ₹46.31 | 20,099 |
| 2026-03-11 | ₹44.25 | ₹46.98 | ₹44.25 | ₹46.15 | 68,628 |
| 2026-03-10 | ₹42.00 | ₹45.50 | ₹42.00 | ₹43.66 | 20,515 |
| 2026-03-09 | ₹43.50 | ₹43.50 | ₹40.00 | ₹41.81 | 30,491 |
| 2026-03-06 | ₹41.62 | ₹46.75 | ₹41.62 | ₹44.90 | 62,593 |
| 2026-03-05 | ₹41.10 | ₹45.00 | ₹41.10 | ₹42.46 | 11,490 |
| 2026-03-04 | ₹43.26 | ₹43.26 | ₹40.11 | ₹41.98 | 14,621 |
| 2026-03-02 | ₹42.60 | ₹47.15 | ₹41.65 | ₹43.26 | 34,779 |
| 2026-02-27 | ₹47.90 | ₹48.00 | ₹44.00 | ₹44.79 | 38,554 |
| 2026-02-26 | ₹43.04 | ₹47.05 | ₹43.02 | ₹45.87 | 47,052 |
| 2026-02-25 | ₹41.46 | ₹45.50 | ₹40.63 | ₹43.47 | 86,087 |
| 2026-02-24 | ₹43.11 | ₹44.49 | ₹40.26 | ₹41.46 | 41,533 |
| 2026-02-23 | ₹42.90 | ₹45.00 | ₹42.00 | ₹43.84 | 149,150 |
| 2026-02-20 | ₹41.50 | ₹43.19 | ₹40.00 | ₹41.09 | 9,547 |
| 2026-02-19 | ₹42.00 | ₹43.75 | ₹41.51 | ₹41.65 | 9,963 |
| 2026-02-18 | ₹41.00 | ₹44.80 | ₹39.17 | ₹41.66 | 80,193 |
| 2026-02-17 | ₹41.79 | ₹41.79 | ₹39.00 | ₹40.00 | 7,974 |
| 2026-02-16 | ₹38.51 | ₹41.49 | ₹38.51 | ₹40.34 | 10,503 |
| 2026-02-13 | ₹41.30 | ₹42.73 | ₹37.10 | ₹39.24 | 25,370 |
| 2026-02-12 | ₹45.10 | ₹45.10 | ₹40.02 | ₹41.72 | 13,131 |
| 2026-02-11 | ₹44.50 | ₹46.00 | ₹42.51 | ₹42.95 | 38,204 |
| 2026-02-10 | ₹41.58 | ₹44.80 | ₹40.40 | ₹44.48 | 51,227 |
| 2026-02-09 | ₹42.80 | ₹42.80 | ₹40.00 | ₹41.58 | 67,323 |
| 2026-02-06 | ₹36.00 | ₹41.24 | ₹35.00 | ₹39.92 | 37,970 |
| 2026-02-05 | ₹38.10 | ₹38.90 | ₹34.61 | ₹36.22 | 23,464 |
| 2026-02-04 | ₹40.00 | ₹41.94 | ₹39.00 | ₹39.24 | 23,375 |
| 2026-02-03 | ₹44.98 | ₹44.98 | ₹39.00 | ₹40.42 | 91,724 |
| 2026-02-02 | ₹34.00 | ₹39.32 | ₹33.61 | ₹39.00 | 72,417 |
| 2026-02-01 | ₹35.18 | ₹35.18 | ₹30.45 | ₹32.77 | 44,848 |
| 2026-01-30 | ₹30.00 | ₹30.86 | ₹28.54 | ₹29.89 | 8,055 |
| 2026-01-29 | ₹33.00 | ₹33.00 | ₹29.00 | ₹29.83 | 23,211 |
| 2026-01-28 | ₹28.53 | ₹30.80 | ₹27.16 | ₹29.89 | 11,554 |
| 2026-01-27 | ₹31.40 | ₹31.40 | ₹27.03 | ₹28.73 | 15,693 |
| 2026-01-23 | ₹32.00 | ₹32.00 | ₹29.01 | ₹29.26 | 4,749 |
| 2026-01-22 | ₹28.79 | ₹30.00 | ₹28.23 | ₹29.59 | 8,519 |
| 2026-01-21 | ₹29.68 | ₹29.90 | ₹28.11 | ₹28.58 | 15,530 |
| 2026-01-20 | ₹34.59 | ₹34.59 | ₹28.30 | ₹29.82 | 49,452 |
| 2026-01-19 | ₹35.40 | ₹35.99 | ₹30.55 | ₹32.12 | 28,970 |
| 2026-01-16 | ₹35.54 | ₹36.67 | ₹34.95 | ₹35.44 | 11,336 |
| 2026-01-14 | ₹35.52 | ₹37.25 | ₹35.51 | ₹35.98 | 10,395 |
| 2026-01-13 | ₹35.15 | ₹37.49 | ₹35.15 | ₹36.01 | 6,695 |
| 2026-01-12 | ₹36.52 | ₹38.00 | ₹35.00 | ₹36.15 | 16,453 |
| 2026-01-09 | ₹39.99 | ₹39.99 | ₹37.15 | ₹37.53 | 10,523 |
| 2026-01-08 | ₹39.00 | ₹39.89 | ₹38.50 | ₹39.20 | 20,979 |
| 2026-01-07 | ₹39.35 | ₹39.35 | ₹37.15 | ₹38.16 | 8,072 |
| 2026-01-06 | ₹38.08 | ₹39.64 | ₹37.12 | ₹37.74 | 6,281 |
| 2026-01-05 | ₹38.30 | ₹39.00 | ₹38.02 | ₹38.25 | 9,832 |
| 2026-01-02 | ₹38.51 | ₹40.00 | ₹38.51 | ₹39.70 | 4,863 |
| 2026-01-01 | ₹38.97 | ₹40.00 | ₹38.50 | ₹39.05 | 3,889 |
Alfa Transformers Share Price Performance Analysis (Jan 2008 - May 2026)
ALFATRAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+10.12%
₹39.05 → ₹43.00
Year to Date
Price Volatility
13.20%
Low Volatility
Year to Date
Average Daily Volume
26,909
Year to Date Average
BSE Exchange
Alfa Transformers Share Price History – Frequently Asked Questions
Common questions about ALFATRAN historical data and records. Explore ALFATRAN intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Alfa Transformers (ALFATRAN)?
The all-time high share price of Alfa Transformers was ₹171.6 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of Alfa Transformers (ALFATRAN)?
The all-time low share price of Alfa Transformers was ₹5.4 recorded on July 05, 2022 on the BSE exchange.
How can I download ALFATRAN historical share price data?
You can download Alfa Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALFATRAN shares?
The highest trading volume day for Alfa Transformers was 964,719 shares traded on May 09, 2023 on the BSE exchange, with share price at ₹25.52.