Alexander Stamps & Coin Share Price All Time Records & Statistics (Aug 2013 - Jan 2026)
Comprehensive analysis of ALEXANDER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alexander Stamps & Coin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.50 | ₹9.50 | ₹8.75 | ₹8.96 | 17,231 |
| 2026-01-08 | ₹9.96 | ₹10.16 | ₹9.45 | ₹9.60 | 9,846 |
| 2026-01-07 | ₹9.99 | ₹10.44 | ₹9.50 | ₹9.72 | 34,302 |
| 2026-01-06 | ₹10.64 | ₹10.64 | ₹9.51 | ₹9.76 | 20,577 |
| 2026-01-05 | ₹10.06 | ₹10.30 | ₹10.06 | ₹10.08 | 7,316 |
| 2026-01-02 | ₹10.22 | ₹10.68 | ₹9.98 | ₹10.05 | 32,464 |
| 2026-01-01 | ₹9.80 | ₹10.45 | ₹9.80 | ₹10.22 | 4,413 |
Alexander Stamps & Coin Share Price Performance Analysis (Aug 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alexander Stamps & Coin
Additional stock information and data for ALEXANDER
Alexander Stamps & Coin Share Price History – Frequently Asked Questions
Common questions about ALEXANDER historical data and records
What is the all-time high share price of Alexander Stamps & Coin (ALEXANDER)?
The all-time high share price of Alexander Stamps & Coin was ₹130.7 recorded on October 30, 2016 on the BSE exchange.
What is the all-time low share price of Alexander Stamps & Coin (ALEXANDER)?
The all-time low share price of Alexander Stamps & Coin was ₹6.7 recorded on May 06, 2014 on the BSE exchange.
How can I download ALEXANDER historical share price data?
You can download Alexander Stamps & Coin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALEXANDER shares?
The highest trading volume day for Alexander Stamps & Coin was 589,016 shares traded on December 08, 2023 on the BSE exchange, with share price at ₹19.66.