Alembic Pharmaceuticals Share Price All Time Records & Statistics (Sep 2011 - Jan 2026)
Comprehensive analysis of APLLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Alembic Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹825.70 | ₹841.90 | ₹820.85 | ₹823.70 | 73,777 |
| 2026-01-06 | ₹838.00 | ₹839.90 | ₹821.95 | ₹825.70 | 69,258 |
| 2026-01-05 | ₹841.75 | ₹847.95 | ₹832.00 | ₹837.50 | 61,325 |
| 2026-01-02 | ₹835.00 | ₹847.50 | ₹832.70 | ₹835.05 | 72,417 |
| 2026-01-01 | ₹843.00 | ₹849.00 | ₹835.00 | ₹837.65 | 26,324 |
Alembic Pharmaceuticals Share Price Performance Analysis (Sep 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Alembic Pharmaceuticals
Additional stock information and data for APLLTD
Alembic Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about APLLTD historical data and records
What is the all-time high share price of Alembic Pharmaceuticals (APLLTD)?
The all-time high share price of Alembic Pharmaceuticals was ₹1303.9 recorded on October 09, 2024 on the NSE exchange.
What is the all-time low share price of Alembic Pharmaceuticals (APLLTD)?
The all-time low share price of Alembic Pharmaceuticals was ₹31.0 recorded on December 30, 2011 on the NSE exchange.
How can I download APLLTD historical share price data?
You can download Alembic Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APLLTD shares?
The highest trading volume day for Alembic Pharmaceuticals was 15,274,969 shares traded on June 30, 2025 on the NSE exchange, with share price at ₹1039.1.