Home›Stock Screener›Alankit›Share Price History

Price Data Selection & Download

Alankit Share Price All Time Records & Statistics (Jun 2015 - May 2026)

2687 daily OHLCV records on NSE from June 2015 to May 2026. Examine ALANKIT Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹88.75
January 05, 2018
NSE Exchange

Share Price All Time Low

₹6.80
March 30, 2026
NSE Exchange

Highest Volume Trading Day

20,066,379
July 29, 2024 • ₹27.25
NSE Exchange

Share Price History Data (Jun 2015 - May 2026)

ALANKIT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Alankit Share Price Performance Analysis (Jun 2015 - May 2026)

ALANKIT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-16.43%
₹10.77 → ₹9.00
Year to Date

Price Volatility

9.99%
Low Volatility
Year to Date

Average Daily Volume

287,333
Year to Date Average
NSE Exchange

Alankit Share Price History – Frequently Asked Questions

Common questions about ALANKIT historical data and records. Explore Alankit intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Alankit (ALANKIT)?

The all-time high share price of Alankit was ₹88.75 recorded on January 05, 2018 on the NSE exchange.

What is the all-time low share price of Alankit (ALANKIT)?

The all-time low share price of Alankit was ₹6.8 recorded on March 30, 2026 on the NSE exchange.

How can I download ALANKIT historical share price data?

You can download Alankit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ALANKIT shares?

The highest trading volume day for Alankit was 20,066,379 shares traded on July 29, 2024 on the NSE exchange, with share price at ₹27.25.